LastChg. % 1DChg. Abs.
0.033-2.94%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0320.0340.0320.0340.00%--
10/21/20260.0370.0370.0280.034+17.24%--
10/20/20260.0210.0290.0210.029+26.09%--
10/19/20260.0340.0340.0230.023-32.35%--
10/16/20260.0270.0350.0270.034+47.83%--
10/15/20260.0250.0260.0230.0230.00%--
10/14/20260.0290.0290.0230.023-11.54%--
10/13/20260.0290.0310.0260.026-3.70%--
10/12/20260.0310.0310.0270.027-6.90%--
10/09/20260.0300.0320.0290.029+20.83%--
10/08/20260.0280.0280.0240.024-25.00%--
10/07/20260.0450.0450.0320.032-30.43%--
10/06/20260.0380.0480.0380.046+43.75%--
10/05/20260.0290.0350.0290.032+10.34%--
10/02/20260.0340.0380.0290.029-23.68%--
10/01/20260.0380.0430.0380.038-11.63%--
09/30/20260.0590.0590.0430.043-27.12%--
09/29/20260.0550.0590.0550.059+5.36%--
09/28/20260.0620.0620.0560.0560.00%--
09/25/20260.0660.0670.0560.056-11.11%--
09/24/20260.0640.0710.0630.063-4.55%--
09/23/20260.0750.0750.0660.066-12.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas