| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.149 | -5.10% | -0.008 |
| 08/11/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.165 | 0.175 | 0.157 | 0.157 | -8.19% | - | - |
| 08/07/2026 | 0.162 | 0.174 | 0.162 | 0.171 | +1.79% | - | - |
| 08/06/2026 | 0.174 | 0.174 | 0.168 | 0.168 | 0.00% | - | - |
| 08/05/2026 | 0.178 | 0.178 | 0.168 | 0.168 | -7.18% | - | - |
| 08/04/2026 | 0.180 | 0.188 | 0.175 | 0.181 | +6.47% | - | - |
| 08/03/2026 | 0.179 | 0.179 | 0.166 | 0.170 | +4.94% | - | - |
| 07/31/2026 | 0.187 | 0.190 | 0.162 | 0.162 | -7.43% | - | - |
| 07/30/2026 | 0.181 | 0.185 | 0.174 | 0.175 | +5.42% | - | - |
| 07/29/2026 | 0.160 | 0.167 | 0.160 | 0.166 | +4.40% | - | - |
| 07/28/2026 | 0.140 | 0.159 | 0.140 | 0.159 | +11.97% | - | - |
| 07/27/2026 | 0.136 | 0.142 | 0.129 | 0.142 | +0.71% | - | - |
| 07/24/2026 | 0.136 | 0.141 | 0.128 | 0.141 | +18.49% | - | - |
| 07/23/2026 | 0.128 | 0.128 | 0.116 | 0.119 | -13.77% | - | - |
| 07/22/2026 | 0.134 | 0.147 | 0.134 | 0.138 | -0.72% | - | - |
| 07/21/2026 | 0.148 | 0.148 | 0.139 | 0.139 | -8.55% | - | - |
| 07/20/2026 | 0.145 | 0.162 | 0.145 | 0.152 | 0.00% | - | - |
| 07/17/2026 | 0.159 | 0.159 | 0.151 | 0.152 | +4.83% | - | - |
| 07/16/2026 | 0.152 | 0.152 | 0.145 | 0.145 | -8.81% | - | - |
| 07/15/2026 | 0.156 | 0.159 | 0.152 | 0.159 | -4.79% | - | - |
| 07/14/2026 | 0.159 | 0.168 | 0.159 | 0.167 | -0.60% | - | - |
| 07/13/2026 | 0.177 | 0.177 | 0.168 | 0.168 | -7.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover