LastChg. % 1DChg. Abs.
0.083+22.06%+0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20260.0790.0830.0740.083+22.06%--
07/23/20260.0740.0740.0660.068-16.05%--
07/22/20260.0780.0870.0780.081-1.22%--
07/21/20260.0880.0880.0820.082-9.89%--
07/20/20260.0870.0970.0870.091-2.15%--
07/17/20260.0980.0980.0920.093+5.68%--
07/16/20260.0920.0920.0880.088-9.28%--
07/15/20260.0950.0970.0930.097-5.83%--
07/14/20260.0970.1040.0970.103-0.96%--
07/13/20260.1100.1100.1040.104-7.96%--
07/10/20260.1180.1210.1130.113+3.67%--
07/09/20260.0970.1090.0970.109+12.37%--
07/08/20260.1020.1020.0880.097-7.62%--
07/07/20260.1000.1080.1000.105+3.96%--
07/06/20260.1080.1080.0970.101-7.34%--
07/03/20260.1170.1170.1080.109-6.03%--
07/02/20260.0860.1160.0860.116+30.34%--
07/01/20260.0790.0920.0790.089+17.11%--
06/30/20260.0890.0890.0760.076-15.56%--
06/29/20260.0940.0940.0870.090-7.22%--
06/26/20260.0920.0970.0890.097+5.43%--
06/25/20260.0940.1000.0920.092+2.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas