LastChg. % 1DChg. Abs.
0.0130.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0130.0130.0120.0130.00%--
10/21/20260.0140.0140.0110.013+18.18%--
10/20/20260.0080.0110.0080.011+22.22%--
10/19/20260.0130.0130.0090.009-35.71%--
10/16/20260.0100.0140.0100.014+55.56%--
10/15/20260.0090.0100.0090.0090.00%--
10/14/20260.0120.0120.0090.009-18.18%--
10/13/20260.0120.0120.0110.0110.00%--
10/12/20260.0130.0130.0110.011-8.33%--
10/09/20260.0120.0130.0120.012+20.00%--
10/08/20260.0120.0120.0100.010-23.08%--
10/07/20260.0190.0190.0130.013-35.00%--
10/06/20260.0150.0210.0150.020+66.67%--
10/05/20260.0110.0130.0110.012+9.09%--
10/02/20260.0130.0150.0110.011-26.67%--
10/01/20260.0150.0170.0150.015-11.76%--
09/30/20260.0240.0240.0170.017-32.00%--
09/29/20260.0220.0250.0220.025+8.70%--
09/28/20260.0270.0270.0230.023-4.17%--
09/25/20260.0290.0300.0240.024-14.29%--
09/24/20260.0290.0320.0280.028-6.67%--
09/23/20260.0340.0340.0300.030-11.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas