| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.044 | -6.38% | -0.003 |
| 08/11/2026, 12:05:56 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.050 | 0.055 | 0.047 | 0.047 | -11.32% | - | - |
| 08/07/2026 | 0.049 | 0.054 | 0.049 | 0.053 | +1.92% | - | - |
| 08/06/2026 | 0.056 | 0.056 | 0.052 | 0.052 | -3.70% | - | - |
| 08/05/2026 | 0.058 | 0.058 | 0.054 | 0.054 | -10.00% | - | - |
| 08/04/2026 | 0.059 | 0.063 | 0.057 | 0.060 | +11.11% | - | - |
| 08/03/2026 | 0.059 | 0.059 | 0.052 | 0.054 | +5.88% | - | - |
| 07/31/2026 | 0.063 | 0.064 | 0.051 | 0.051 | -10.53% | - | - |
| 07/30/2026 | 0.061 | 0.062 | 0.057 | 0.057 | +5.56% | - | - |
| 07/29/2026 | 0.052 | 0.055 | 0.052 | 0.054 | +3.85% | - | - |
| 07/28/2026 | 0.045 | 0.052 | 0.045 | 0.052 | +13.04% | - | - |
| 07/27/2026 | 0.045 | 0.046 | 0.042 | 0.046 | -2.13% | - | - |
| 07/24/2026 | 0.045 | 0.047 | 0.042 | 0.047 | +23.68% | - | - |
| 07/23/2026 | 0.041 | 0.041 | 0.036 | 0.038 | -15.56% | - | - |
| 07/22/2026 | 0.044 | 0.049 | 0.044 | 0.045 | -2.17% | - | - |
| 07/21/2026 | 0.050 | 0.050 | 0.046 | 0.046 | -11.54% | - | - |
| 07/20/2026 | 0.051 | 0.056 | 0.051 | 0.052 | -5.45% | - | - |
| 07/17/2026 | 0.058 | 0.058 | 0.055 | 0.055 | +5.77% | - | - |
| 07/16/2026 | 0.055 | 0.055 | 0.052 | 0.052 | -10.34% | - | - |
| 07/15/2026 | 0.057 | 0.058 | 0.055 | 0.058 | -6.45% | - | - |
| 07/14/2026 | 0.058 | 0.063 | 0.058 | 0.062 | -1.59% | - | - |
| 07/13/2026 | 0.067 | 0.067 | 0.063 | 0.063 | -8.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover