LastChg. % 1DChg. Abs.
0.024+9.09%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0210.0220.0200.022-8.33%--
10/21/20260.0230.0240.0220.024-4.00%--
10/20/20260.0210.0250.0200.025+13.64%--
10/19/20260.0220.0220.0200.022-4.35%--
10/16/20260.0210.0240.0210.023+4.55%--
10/15/20260.0220.0220.0210.022+22.22%--
10/14/20260.0170.0190.0170.018+20.00%--
10/13/20260.0180.0180.0150.015-6.25%--
10/12/20260.0170.0170.0160.016-11.11%--
10/09/20260.0200.0210.0180.018+5.88%--
10/08/20260.0160.0170.0150.017-10.53%--
10/07/20260.0210.0220.0190.019-13.64%--
10/06/20260.0240.0270.0220.022-26.67%--
10/05/20260.0290.0320.0290.030-6.25%--
10/02/20260.0340.0360.0320.032+3.23%--
10/01/20260.0370.0390.0310.031-20.51%--
09/30/20260.0500.0500.0390.039-15.22%--
09/29/20260.0490.0570.0460.046-11.54%--
09/28/20260.0530.0550.0520.052+23.81%--
09/25/20260.0430.0450.0420.042+2.44%--
09/24/20260.0470.0480.0410.041-18.00%--
09/23/20260.0570.0570.0490.050-12.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas