| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.152 | +3.40% | +0.005 |
| 07/28/2026, 17:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/27/2026 | 0.151 | 0.151 | 0.147 | 0.147 | +13.95% | - | - |
| 07/24/2026 | 0.142 | 0.142 | 0.122 | 0.129 | -6.52% | - | - |
| 07/23/2026 | 0.172 | 0.172 | 0.138 | 0.138 | -26.60% | - | - |
| 07/22/2026 | 0.169 | 0.188 | 0.169 | 0.188 | -0.53% | - | - |
| 07/21/2026 | 0.163 | 0.189 | 0.162 | 0.189 | -22.22% | - | - |
| 07/20/2026 | 0.257 | 0.271 | 0.243 | 0.243 | -6.90% | - | - |
| 07/17/2026 | 0.255 | 0.266 | 0.242 | 0.261 | +1.16% | - | - |
| 07/16/2026 | 0.267 | 0.269 | 0.251 | 0.258 | -3.37% | - | - |
| 07/15/2026 | 0.217 | 0.267 | 0.217 | 0.267 | +19.73% | - | - |
| 07/14/2026 | 0.222 | 0.226 | 0.218 | 0.223 | -2.62% | - | - |
| 07/13/2026 | 0.230 | 0.242 | 0.229 | 0.229 | -5.37% | - | - |
| 07/10/2026 | 0.250 | 0.250 | 0.239 | 0.242 | +0.41% | - | - |
| 07/09/2026 | 0.247 | 0.254 | 0.241 | 0.241 | +0.42% | - | - |
| 07/08/2026 | 0.282 | 0.282 | 0.240 | 0.240 | -14.89% | - | - |
| 07/07/2026 | 0.317 | 0.317 | 0.282 | 0.282 | 0.00% | - | - |
| 07/06/2026 | 0.300 | 0.300 | 0.282 | 0.282 | -6.00% | - | - |
| 07/03/2026 | 0.288 | 0.300 | 0.279 | 0.300 | +8.70% | - | - |
| 07/02/2026 | 0.264 | 0.276 | 0.260 | 0.276 | +3.37% | - | - |
| 07/01/2026 | 0.270 | 0.272 | 0.257 | 0.267 | -3.26% | - | - |
| 06/30/2026 | 0.275 | 0.279 | 0.265 | 0.276 | +0.73% | - | - |
| 06/29/2026 | 0.316 | 0.316 | 0.274 | 0.274 | -15.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover