LastChg. % 1DChg. Abs.
0.111-4.31%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.1080.1160.1050.111-4.31%--
08/10/20260.1380.1400.1160.116-18.88%--
08/07/20260.1520.1520.1430.143-10.63%--
08/06/20260.1690.1720.1600.1600.00%--
08/05/20260.1600.1600.1500.160+0.63%--
08/04/20260.1450.1590.1430.159+11.97%--
08/03/20260.1400.1460.1400.142+10.08%--
07/31/20260.1320.1350.1260.129+8.40%--
07/30/20260.1170.1320.1170.119+15.53%--
07/29/20260.1060.1130.1030.103+3.00%--
07/28/20260.1000.1000.0900.100+4.17%--
07/27/20260.0990.0990.0960.096+15.66%--
07/24/20260.0920.0920.0770.083-6.74%--
07/23/20260.1150.1150.0890.089-30.47%--
07/22/20260.1130.1280.1130.1280.00%--
07/21/20260.1080.1280.1070.128-25.15%--
07/20/20260.1830.1940.1710.171-8.06%--
07/17/20260.1820.1900.1710.186+1.09%--
07/16/20260.1910.1930.1790.184-4.17%--
07/15/20260.1510.1920.1510.192+23.08%--
07/14/20260.1550.1580.1520.156-3.11%--
07/13/20260.1610.1710.1610.161-5.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas