LastChg. % 1DChg. Abs.
0.012-7.69%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0110.0120.0110.012-7.69%--
10/21/20260.0130.0130.0120.013-7.14%--
10/20/20260.0120.0140.0110.014+16.67%--
10/19/20260.0120.0120.0110.012-7.69%--
10/16/20260.0110.0130.0110.013+8.33%--
10/15/20260.0120.0120.0110.012+20.00%--
10/14/20260.0090.0100.0090.010+25.00%--
10/13/20260.0100.0100.0080.008-11.11%--
10/12/20260.0090.0090.0080.009-10.00%--
10/09/20260.0110.0110.0100.010+11.11%--
10/08/20260.0090.0090.0080.009-10.00%--
10/07/20260.0110.0120.0100.010-16.67%--
10/06/20260.0130.0150.0120.012-29.41%--
10/05/20260.0170.0180.0170.017-10.53%--
10/02/20260.0190.0210.0180.019+11.76%--
10/01/20260.0220.0230.0170.017-26.09%--
09/30/20260.0300.0300.0230.023-14.81%--
09/29/20260.0300.0340.0270.027-15.63%--
09/28/20260.0320.0330.0310.032+28.00%--
09/25/20260.0260.0270.0250.025+4.17%--
09/24/20260.0280.0290.0240.024-20.00%--
09/23/20260.0340.0340.0290.030-14.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas