LastChg. % 1DChg. Abs.
0.007+16.67%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0060.0060.0060.006-14.29%--
10/21/20260.0070.0070.0060.0070.00%--
10/20/20260.0060.0070.0060.007+16.67%--
10/19/20260.0060.0060.0060.006-14.29%--
10/16/20260.0060.0070.0060.0070.00%--
10/15/20260.0060.0070.0060.007+40.00%--
10/14/20260.0050.0050.0050.005+25.00%--
10/13/20260.0050.0050.0040.004-20.00%--
10/12/20260.0050.0050.0040.0050.00%--
10/09/20260.0060.0060.0050.0050.00%--
10/08/20260.0050.0050.0040.0050.00%--
10/07/20260.0060.0060.0050.005-16.67%--
10/06/20260.0070.0080.0060.006-40.00%--
10/05/20260.0090.0100.0090.0100.00%--
10/02/20260.0110.0120.0100.0100.00%--
10/01/20260.0120.0130.0100.010-23.08%--
09/30/20260.0180.0180.0130.013-18.75%--
09/29/20260.0180.0210.0160.016-15.79%--
09/28/20260.0190.0200.0190.019+35.71%--
09/25/20260.0150.0160.0140.0140.00%--
09/24/20260.0170.0170.0140.014-22.22%--
09/23/20260.0210.0210.0170.018-14.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas