LastChg. % 1DChg. Abs.
0.041+17.14%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/20/20260.0400.0410.0370.041+17.14%--
08/19/20260.0410.0410.0350.035-18.60%--
08/18/20260.0460.0460.0420.043-2.27%--
08/17/20260.0500.0500.0440.044-24.14%--
08/14/20260.0560.0600.0560.0580.00%--
08/13/20260.0690.0690.0580.058-12.12%--
08/12/20260.0700.0790.0660.066-5.71%--
08/11/20260.0690.0750.0670.070-5.41%--
08/10/20260.0910.0920.0740.074-22.11%--
08/07/20260.1020.1020.0950.095-12.04%--
08/06/20260.1150.1170.1080.108+0.93%--
08/05/20260.1070.1070.1000.1070.00%--
08/04/20260.0960.1070.0950.107+13.83%--
08/03/20260.0920.0970.0920.094+10.59%--
07/31/20260.0860.0890.0820.085+10.39%--
07/30/20260.0760.0870.0760.077+18.46%--
07/29/20260.0680.0730.0650.065+3.17%--
07/28/20260.0630.0630.0560.063+5.00%--
07/27/20260.0630.0630.0600.060+17.65%--
07/24/20260.0570.0570.0470.051-7.27%--
07/23/20260.0750.0750.0550.055-34.52%--
07/22/20260.0730.0840.0730.0840.00%--
07/21/20260.0690.0840.0690.084-28.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas