| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.338 | -0.59% | -0.002 |
| 08/12/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.344 | 0.347 | 0.332 | 0.340 | +1.80% | - | - |
| 08/10/2026 | 0.310 | 0.334 | 0.306 | 0.334 | +9.87% | - | - |
| 08/07/2026 | 0.297 | 0.304 | 0.297 | 0.304 | +5.19% | - | - |
| 08/06/2026 | 0.281 | 0.289 | 0.278 | 0.289 | -0.69% | - | - |
| 08/05/2026 | 0.292 | 0.300 | 0.291 | 0.291 | -0.34% | - | - |
| 08/04/2026 | 0.307 | 0.308 | 0.292 | 0.292 | -5.81% | - | - |
| 08/03/2026 | 0.314 | 0.314 | 0.306 | 0.310 | -4.91% | - | - |
| 07/31/2026 | 0.324 | 0.331 | 0.320 | 0.326 | -3.83% | - | - |
| 07/30/2026 | 0.343 | 0.343 | 0.323 | 0.339 | -6.61% | - | - |
| 07/29/2026 | 0.359 | 0.363 | 0.348 | 0.363 | -0.82% | - | - |
| 07/28/2026 | 0.368 | 0.382 | 0.366 | 0.366 | -2.14% | - | - |
| 07/27/2026 | 0.372 | 0.374 | 0.370 | 0.374 | -6.27% | - | - |
| 07/24/2026 | 0.375 | 0.401 | 0.375 | 0.399 | +5.28% | - | - |
| 07/23/2026 | 0.351 | 0.379 | 0.343 | 0.379 | +13.13% | - | - |
| 07/22/2026 | 0.356 | 0.356 | 0.335 | 0.335 | -0.59% | - | - |
| 07/21/2026 | 0.366 | 0.366 | 0.337 | 0.337 | +15.02% | - | - |
| 07/20/2026 | 0.284 | 0.293 | 0.275 | 0.293 | +3.53% | - | - |
| 07/17/2026 | 0.287 | 0.296 | 0.281 | 0.283 | -0.70% | - | - |
| 07/16/2026 | 0.280 | 0.290 | 0.278 | 0.285 | +1.79% | - | - |
| 07/15/2026 | 0.318 | 0.318 | 0.280 | 0.280 | -9.97% | - | - |
| 07/14/2026 | 0.314 | 0.317 | 0.310 | 0.311 | +0.97% | - | - |
| 07/13/2026 | 0.309 | 0.309 | 0.301 | 0.308 | +2.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover