| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.631 | -2.92% | -0.019 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.659 | 0.666 | 0.650 | 0.650 | +1.40% | - | - |
| 10/21/2026 | 0.647 | 0.656 | 0.641 | 0.641 | +0.94% | - | - |
| 10/20/2026 | 0.655 | 0.670 | 0.635 | 0.635 | -2.61% | - | - |
| 10/19/2026 | 0.653 | 0.667 | 0.648 | 0.652 | +0.93% | - | - |
| 10/16/2026 | 0.665 | 0.665 | 0.640 | 0.646 | -1.37% | - | - |
| 10/15/2026 | 0.664 | 0.664 | 0.653 | 0.655 | -5.07% | - | - |
| 10/14/2026 | 0.698 | 0.698 | 0.687 | 0.690 | -3.63% | - | - |
| 10/13/2026 | 0.693 | 0.717 | 0.693 | 0.716 | +0.99% | - | - |
| 10/12/2026 | 0.708 | 0.715 | 0.708 | 0.709 | +1.43% | - | - |
| 10/09/2026 | 0.687 | 0.699 | 0.676 | 0.699 | -1.69% | - | - |
| 10/08/2026 | 0.716 | 0.731 | 0.711 | 0.711 | +2.60% | - | - |
| 10/07/2026 | 0.664 | 0.693 | 0.660 | 0.693 | +6.29% | - | - |
| 10/06/2026 | 0.643 | 0.652 | 0.618 | 0.652 | +8.13% | - | - |
| 10/05/2026 | 0.609 | 0.609 | 0.595 | 0.603 | +1.34% | - | - |
| 10/02/2026 | 0.591 | 0.601 | 0.580 | 0.595 | -1.98% | - | - |
| 10/01/2026 | 0.576 | 0.607 | 0.564 | 0.607 | +7.43% | - | - |
| 09/30/2026 | 0.528 | 0.565 | 0.528 | 0.565 | +4.82% | - | - |
| 09/29/2026 | 0.531 | 0.539 | 0.504 | 0.539 | +4.26% | - | - |
| 09/28/2026 | 0.519 | 0.521 | 0.513 | 0.517 | -7.68% | - | - |
| 09/25/2026 | 0.556 | 0.560 | 0.549 | 0.560 | -0.71% | - | - |
| 09/24/2026 | 0.542 | 0.564 | 0.540 | 0.564 | +6.21% | - | - |
| 09/23/2026 | 0.509 | 0.540 | 0.509 | 0.531 | +4.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover