LastChg. % 1DChg. Abs.
0.240+2.56%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/20260.2360.2400.2240.240+2.56%--
08/11/20260.2370.2400.2280.234+2.18%--
08/10/20260.2120.2290.2090.229+10.10%--
08/07/20260.2020.2080.2020.208+5.58%--
08/06/20260.1910.1970.1890.197-0.51%--
08/05/20260.1990.2050.1980.1980.00%--
08/04/20260.2100.2100.1980.198-6.60%--
08/03/20260.2150.2150.2090.212-5.78%--
07/31/20260.2230.2280.2200.225-4.26%--
07/30/20260.2370.2370.2220.235-7.11%--
07/29/20260.2500.2530.2410.253-1.17%--
07/28/20260.2570.2680.2560.256-2.29%--
07/27/20260.2600.2620.2590.262-6.76%--
07/24/20260.2620.2820.2620.281+6.04%--
07/23/20260.2450.2650.2380.265+14.22%--
07/22/20260.2490.2490.2320.232-0.85%--
07/21/20260.2560.2560.2340.234+16.42%--
07/20/20260.1940.2010.1870.201+3.61%--
07/17/20260.1970.2040.1920.194-0.51%--
07/16/20260.1920.1990.1900.195+1.56%--
07/15/20260.2200.2200.1920.192-10.70%--
07/14/20260.2170.2190.2140.215+1.42%--
07/13/20260.2130.2130.2070.212+1.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas