| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.466 | -3.52% | -0.017 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.490 | 0.496 | 0.483 | 0.483 | +1.68% | - | - |
| 10/21/2026 | 0.481 | 0.488 | 0.475 | 0.475 | +0.85% | - | - |
| 10/20/2026 | 0.487 | 0.500 | 0.471 | 0.471 | -2.89% | - | - |
| 10/19/2026 | 0.485 | 0.497 | 0.481 | 0.485 | +1.04% | - | - |
| 10/16/2026 | 0.496 | 0.496 | 0.475 | 0.480 | -1.64% | - | - |
| 10/15/2026 | 0.495 | 0.495 | 0.486 | 0.488 | -5.61% | - | - |
| 10/14/2026 | 0.524 | 0.524 | 0.514 | 0.517 | -4.26% | - | - |
| 10/13/2026 | 0.520 | 0.541 | 0.520 | 0.540 | +1.12% | - | - |
| 10/12/2026 | 0.533 | 0.540 | 0.533 | 0.534 | +1.52% | - | - |
| 10/09/2026 | 0.515 | 0.526 | 0.506 | 0.526 | -1.87% | - | - |
| 10/08/2026 | 0.540 | 0.554 | 0.536 | 0.536 | +3.08% | - | - |
| 10/07/2026 | 0.494 | 0.520 | 0.492 | 0.520 | +7.22% | - | - |
| 10/06/2026 | 0.477 | 0.485 | 0.457 | 0.485 | +8.99% | - | - |
| 10/05/2026 | 0.449 | 0.449 | 0.438 | 0.445 | +1.60% | - | - |
| 10/02/2026 | 0.434 | 0.443 | 0.426 | 0.438 | -2.23% | - | - |
| 10/01/2026 | 0.422 | 0.448 | 0.412 | 0.448 | +8.21% | - | - |
| 09/30/2026 | 0.383 | 0.414 | 0.383 | 0.414 | +5.61% | - | - |
| 09/29/2026 | 0.385 | 0.392 | 0.364 | 0.392 | +4.53% | - | - |
| 09/28/2026 | 0.376 | 0.377 | 0.371 | 0.375 | -8.54% | - | - |
| 09/25/2026 | 0.407 | 0.410 | 0.401 | 0.410 | -0.73% | - | - |
| 09/24/2026 | 0.395 | 0.413 | 0.394 | 0.413 | +6.72% | - | - |
| 09/23/2026 | 0.367 | 0.393 | 0.367 | 0.387 | +5.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover