LastChg. % 1DChg. Abs.
0.194+2.65%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/20260.1910.1940.1810.194+2.65%--
08/11/20260.1920.1940.1850.189+1.61%--
08/10/20260.1710.1860.1680.186+11.38%--
08/07/20260.1630.1670.1630.167+5.70%--
08/06/20260.1530.1580.1510.158-0.63%--
08/05/20260.1600.1650.1590.159-0.63%--
08/04/20260.1690.1700.1600.160-6.43%--
08/03/20260.1740.1740.1690.171-6.04%--
07/31/20260.1810.1850.1780.182-4.71%--
07/30/20260.1930.1930.1800.191-7.28%--
07/29/20260.2040.2060.1960.206-1.44%--
07/28/20260.2100.2190.2090.209-2.34%--
07/27/20260.2120.2140.2110.214-7.36%--
07/24/20260.2140.2310.2140.231+6.45%--
07/23/20260.1990.2170.1930.217+14.81%--
07/22/20260.2030.2030.1890.189-0.53%--
07/21/20260.2090.2090.1900.190+17.28%--
07/20/20260.1570.1620.1510.162+3.18%--
07/17/20260.1590.1650.1550.157-0.63%--
07/16/20260.1550.1610.1540.158+1.94%--
07/15/20260.1790.1790.1550.155-11.43%--
07/14/20260.1760.1780.1740.175+1.16%--
07/13/20260.1730.1730.1680.173+2.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas