| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.392 | -3.69% | -0.015 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.414 | 0.419 | 0.407 | 0.407 | +1.75% | - | - |
| 10/21/2026 | 0.405 | 0.412 | 0.400 | 0.400 | +1.01% | - | - |
| 10/20/2026 | 0.412 | 0.423 | 0.396 | 0.396 | -3.18% | - | - |
| 10/19/2026 | 0.410 | 0.421 | 0.406 | 0.409 | +0.99% | - | - |
| 10/16/2026 | 0.419 | 0.419 | 0.401 | 0.405 | -1.70% | - | - |
| 10/15/2026 | 0.419 | 0.419 | 0.411 | 0.412 | -6.15% | - | - |
| 10/14/2026 | 0.445 | 0.445 | 0.436 | 0.439 | -4.36% | - | - |
| 10/13/2026 | 0.441 | 0.460 | 0.441 | 0.459 | +1.10% | - | - |
| 10/12/2026 | 0.453 | 0.459 | 0.453 | 0.454 | +1.79% | - | - |
| 10/09/2026 | 0.437 | 0.446 | 0.429 | 0.446 | -2.19% | - | - |
| 10/08/2026 | 0.460 | 0.472 | 0.456 | 0.456 | +3.17% | - | - |
| 10/07/2026 | 0.418 | 0.442 | 0.415 | 0.442 | +8.07% | - | - |
| 10/06/2026 | 0.402 | 0.409 | 0.384 | 0.409 | +9.65% | - | - |
| 10/05/2026 | 0.377 | 0.377 | 0.367 | 0.373 | +1.63% | - | - |
| 10/02/2026 | 0.364 | 0.372 | 0.356 | 0.367 | -2.39% | - | - |
| 10/01/2026 | 0.354 | 0.376 | 0.345 | 0.376 | +8.67% | - | - |
| 09/30/2026 | 0.319 | 0.346 | 0.319 | 0.346 | +5.81% | - | - |
| 09/29/2026 | 0.321 | 0.327 | 0.302 | 0.327 | +5.14% | - | - |
| 09/28/2026 | 0.312 | 0.314 | 0.308 | 0.311 | -9.33% | - | - |
| 09/25/2026 | 0.340 | 0.343 | 0.335 | 0.343 | -0.87% | - | - |
| 09/24/2026 | 0.330 | 0.346 | 0.328 | 0.346 | +7.45% | - | - |
| 09/23/2026 | 0.305 | 0.328 | 0.305 | 0.322 | +6.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover