| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.427 | -7.97% | -0.037 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.510 | 0.510 | 0.464 | 0.464 | -6.83% | - | - |
| 10/21/2026 | 0.522 | 0.535 | 0.498 | 0.498 | -3.49% | - | - |
| 10/20/2026 | 0.490 | 0.516 | 0.479 | 0.516 | +4.24% | - | - |
| 10/19/2026 | 0.467 | 0.495 | 0.467 | 0.495 | +1.85% | - | - |
| 10/16/2026 | 0.523 | 0.523 | 0.486 | 0.486 | -10.66% | - | - |
| 10/15/2026 | 0.498 | 0.550 | 0.491 | 0.544 | +10.12% | - | - |
| 10/14/2026 | 0.486 | 0.494 | 0.468 | 0.494 | +2.70% | - | - |
| 10/13/2026 | 0.496 | 0.510 | 0.481 | 0.481 | -8.38% | - | - |
| 10/12/2026 | 0.545 | 0.552 | 0.525 | 0.525 | -4.55% | - | - |
| 10/09/2026 | 0.550 | 0.561 | 0.548 | 0.550 | -3.68% | - | - |
| 10/08/2026 | 0.628 | 0.628 | 0.567 | 0.571 | -11.06% | - | - |
| 10/07/2026 | 0.639 | 0.646 | 0.629 | 0.642 | +3.22% | - | - |
| 10/06/2026 | 0.615 | 0.652 | 0.615 | 0.622 | -0.64% | - | - |
| 10/05/2026 | 0.651 | 0.661 | 0.626 | 0.626 | -1.88% | - | - |
| 10/02/2026 | 0.619 | 0.656 | 0.619 | 0.638 | +4.25% | - | - |
| 10/01/2026 | 0.608 | 0.620 | 0.604 | 0.612 | +9.87% | - | - |
| 09/30/2026 | 0.548 | 0.581 | 0.548 | 0.557 | -4.95% | - | - |
| 09/29/2026 | 0.611 | 0.614 | 0.586 | 0.586 | -1.68% | - | - |
| 09/28/2026 | 0.584 | 0.596 | 0.566 | 0.596 | -12.48% | - | - |
| 09/25/2026 | 0.674 | 0.691 | 0.658 | 0.681 | -1.59% | - | - |
| 09/24/2026 | 0.690 | 0.692 | 0.667 | 0.692 | +0.87% | - | - |
| 09/23/2026 | 0.720 | 0.720 | 0.681 | 0.686 | -3.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover