| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.060 | +4.95% | +0.050 |
| 08/11/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 1.000 | 1.060 | 1.000 | 1.060 | +4.95% | - | - |
| 08/10/2026 | 1.020 | 1.020 | 1.010 | 1.010 | -0.98% | - | - |
| 08/07/2026 | 1.000 | 1.020 | 1.000 | 1.020 | +4.08% | - | - |
| 08/06/2026 | 1.010 | 1.010 | 0.980 | 0.980 | -5.77% | - | - |
| 08/05/2026 | 0.967 | 1.040 | 0.967 | 1.040 | +4.00% | - | - |
| 08/04/2026 | 0.969 | 1.000 | 0.959 | 1.000 | +4.93% | - | - |
| 08/03/2026 | 1.000 | 1.000 | 0.948 | 0.953 | +1.60% | - | - |
| 07/31/2026 | 1.000 | 1.000 | 0.938 | 0.938 | -13.15% | - | - |
| 07/30/2026 | 0.917 | 1.080 | 0.917 | 1.080 | +11.11% | - | - |
| 07/29/2026 | 1.030 | 1.040 | 0.972 | 0.972 | -8.30% | - | - |
| 07/28/2026 | 1.010 | 1.060 | 1.010 | 1.060 | +6.00% | - | - |
| 07/27/2026 | 0.980 | 1.030 | 0.980 | 1.000 | +6.72% | - | - |
| 07/24/2026 | 0.948 | 0.964 | 0.937 | 0.937 | +2.29% | - | - |
| 07/23/2026 | 0.929 | 0.940 | 0.902 | 0.916 | -1.51% | - | - |
| 07/22/2026 | 0.972 | 0.972 | 0.909 | 0.930 | -7.00% | - | - |
| 07/21/2026 | 0.956 | 1.000 | 0.956 | 1.000 | +4.60% | - | - |
| 07/20/2026 | 0.959 | 0.965 | 0.956 | 0.956 | -2.05% | - | - |
| 07/17/2026 | 0.987 | 0.990 | 0.962 | 0.976 | -3.37% | - | - |
| 07/16/2026 | 1.050 | 1.050 | 1.010 | 1.010 | -1.94% | - | - |
| 07/15/2026 | 0.965 | 1.030 | 0.965 | 1.030 | +8.76% | - | - |
| 07/14/2026 | 1.010 | 1.010 | 0.947 | 0.947 | -9.81% | - | - |
| 07/13/2026 | 1.070 | 1.070 | 1.030 | 1.050 | -4.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover