| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.324 | +10.58% | +0.031 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.324 | 0.338 | 0.324 | 0.324 | +10.58% | - | - |
| 07/23/2026 | 0.312 | 0.312 | 0.293 | 0.293 | -10.94% | - | - |
| 07/22/2026 | 0.344 | 0.345 | 0.325 | 0.329 | -8.10% | - | - |
| 07/21/2026 | 0.357 | 0.369 | 0.354 | 0.358 | -2.45% | - | - |
| 07/20/2026 | 0.374 | 0.389 | 0.367 | 0.367 | -2.65% | - | - |
| 07/17/2026 | 0.381 | 0.395 | 0.374 | 0.377 | -2.84% | - | - |
| 07/16/2026 | 0.385 | 0.397 | 0.385 | 0.388 | -2.27% | - | - |
| 07/15/2026 | 0.374 | 0.397 | 0.374 | 0.397 | +1.79% | - | - |
| 07/14/2026 | 0.390 | 0.390 | 0.379 | 0.390 | -4.41% | - | - |
| 07/13/2026 | 0.429 | 0.435 | 0.407 | 0.408 | -9.53% | - | - |
| 07/10/2026 | 0.492 | 0.492 | 0.451 | 0.451 | -10.16% | - | - |
| 07/09/2026 | 0.516 | 0.527 | 0.501 | 0.502 | +2.87% | - | - |
| 07/08/2026 | 0.524 | 0.524 | 0.488 | 0.488 | -14.08% | - | - |
| 07/07/2026 | 0.552 | 0.568 | 0.537 | 0.568 | -1.05% | - | - |
| 07/06/2026 | 0.609 | 0.609 | 0.574 | 0.574 | 0.00% | - | - |
| 07/03/2026 | 0.609 | 0.609 | 0.567 | 0.574 | -7.27% | - | - |
| 07/02/2026 | 0.673 | 0.673 | 0.619 | 0.619 | -12.20% | - | - |
| 07/01/2026 | 0.707 | 0.708 | 0.683 | 0.705 | -0.84% | - | - |
| 06/30/2026 | 0.753 | 0.753 | 0.711 | 0.711 | -5.20% | - | - |
| 06/29/2026 | 0.759 | 0.761 | 0.742 | 0.750 | -1.06% | - | - |
| 06/26/2026 | 0.735 | 0.758 | 0.735 | 0.758 | +5.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover