LastChg. % 1DChg. Abs.
0.133-1.48%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/17/20260.1390.1390.1330.133-1.48%--
09/16/20260.1270.1350.1260.135+5.47%--
09/15/20260.1390.1410.1280.128-2.29%--
09/14/20260.1310.1310.1280.131-3.68%--
09/11/20260.1530.1530.1360.136-9.33%--
09/10/20260.1510.1530.1420.150-2.60%--
09/09/20260.1540.1550.1510.154-3.75%--
09/08/20260.1680.1680.1600.160-7.51%--
09/07/20260.1770.1800.1720.173-7.49%--
09/04/20260.1870.1940.1860.187-0.53%--
09/03/20260.1730.1970.1730.188+9.30%--
09/02/20260.1760.1860.1720.172-2.27%--
09/01/20260.1780.1780.1680.176-13.73%--
08/31/20260.2150.2150.2020.204-8.11%--
08/28/20260.2110.2240.2110.222-3.06%--
08/27/20260.2260.2290.2240.229+6.02%--
08/26/20260.2440.2440.2160.216+0.47%--
08/25/20260.2110.2170.2110.215+2.38%--
08/24/20260.2000.2100.2000.210+2.94%--
08/21/20260.1990.2040.1990.2040.00%--
08/20/20260.2110.2190.2040.204-1.92%--
08/19/20260.2150.2150.2080.208-9.17%--
08/18/20260.2420.2420.2270.229-10.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas