| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.077 | -17.20% | -0.016 |
| 10/30/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 0.082 | 0.086 | 0.077 | 0.077 | -17.20% | - | - |
| 10/29/2026 | 0.102 | 0.102 | 0.088 | 0.093 | -13.89% | - | - |
| 10/28/2026 | 0.115 | 0.115 | 0.108 | 0.108 | -5.26% | - | - |
| 10/27/2026 | 0.093 | 0.117 | 0.093 | 0.114 | +25.27% | - | - |
| 10/23/2026 | 0.093 | 0.099 | 0.091 | 0.091 | -6.19% | - | - |
| 10/22/2026 | 0.083 | 0.097 | 0.083 | 0.097 | +12.79% | - | - |
| 10/21/2026 | 0.085 | 0.088 | 0.085 | 0.086 | -4.44% | - | - |
| 10/20/2026 | 0.088 | 0.090 | 0.081 | 0.090 | +1.12% | - | - |
| 10/19/2026 | 0.088 | 0.090 | 0.086 | 0.089 | -3.26% | - | - |
| 10/16/2026 | 0.103 | 0.103 | 0.092 | 0.092 | -4.17% | - | - |
| 10/15/2026 | 0.106 | 0.107 | 0.092 | 0.096 | -4.95% | - | - |
| 10/14/2026 | 0.108 | 0.108 | 0.101 | 0.101 | -10.62% | - | - |
| 10/13/2026 | 0.118 | 0.119 | 0.113 | 0.113 | -7.38% | - | - |
| 10/12/2026 | 0.137 | 0.137 | 0.122 | 0.122 | -3.17% | - | - |
| 10/09/2026 | 0.123 | 0.135 | 0.123 | 0.126 | +22.33% | - | - |
| 10/08/2026 | 0.114 | 0.116 | 0.103 | 0.103 | -14.88% | - | - |
| 10/07/2026 | 0.131 | 0.131 | 0.117 | 0.121 | -12.95% | - | - |
| 10/06/2026 | 0.138 | 0.141 | 0.131 | 0.139 | 0.00% | - | - |
| 10/05/2026 | 0.143 | 0.143 | 0.138 | 0.139 | -8.55% | - | - |
| 10/02/2026 | 0.149 | 0.155 | 0.143 | 0.152 | +7.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover