| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.760 | +4.76% | +0.080 |
| 10/28/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/27/2026 | 1.610 | 1.680 | 1.610 | 1.680 | +15.07% | - | - |
| 10/23/2026 | 1.450 | 1.460 | 1.360 | 1.460 | +1.39% | - | - |
| 10/22/2026 | 1.570 | 1.570 | 1.440 | 1.440 | -15.29% | - | - |
| 10/21/2026 | 1.710 | 1.720 | 1.680 | 1.700 | +1.80% | - | - |
| 10/20/2026 | 1.570 | 1.670 | 1.570 | 1.670 | -0.60% | - | - |
| 10/19/2026 | 1.690 | 1.690 | 1.650 | 1.680 | -4.00% | - | - |
| 10/16/2026 | 1.760 | 1.820 | 1.750 | 1.750 | +1.74% | - | - |
| 10/15/2026 | 1.750 | 1.840 | 1.720 | 1.720 | -12.24% | - | - |
| 10/14/2026 | 1.890 | 1.960 | 1.880 | 1.960 | +5.95% | - | - |
| 10/13/2026 | 1.870 | 1.900 | 1.850 | 1.850 | -3.14% | - | - |
| 10/12/2026 | 1.880 | 1.910 | 1.880 | 1.910 | +4.95% | - | - |
| 10/09/2026 | 1.800 | 1.840 | 1.800 | 1.820 | +4.60% | - | - |
| 10/08/2026 | 1.720 | 1.740 | 1.670 | 1.740 | +0.58% | - | - |
| 10/07/2026 | 1.980 | 1.980 | 1.710 | 1.730 | -19.16% | - | - |
| 10/06/2026 | 1.980 | 2.160 | 1.980 | 2.140 | +10.88% | - | - |
| 10/05/2026 | 2.000 | 2.000 | 1.880 | 1.930 | 0.00% | - | - |
| 10/02/2026 | 1.980 | 1.980 | 1.930 | 1.930 | -0.52% | - | - |
| 10/01/2026 | 1.890 | 2.040 | 1.890 | 1.940 | -6.73% | - | - |
| 09/30/2026 | 2.090 | 2.100 | 2.080 | 2.080 | -1.89% | - | - |
| 09/29/2026 | 2.130 | 2.140 | 2.120 | 2.120 | 0.00% | - | - |
| 09/28/2026 | 2.070 | 2.170 | 2.070 | 2.120 | +1.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover