| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.120 | +2.42% | +0.050 |
| 09/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/11/2026 | 2.090 | 2.120 | 2.010 | 2.120 | +2.42% | - | - |
| 09/10/2026 | 2.050 | 2.090 | 2.040 | 2.070 | +2.48% | - | - |
| 09/09/2026 | 2.100 | 2.140 | 2.020 | 2.020 | -3.35% | - | - |
| 09/08/2026 | 2.070 | 2.130 | 2.070 | 2.090 | -0.48% | - | - |
| 09/07/2026 | 2.150 | 2.150 | 2.100 | 2.100 | -2.33% | - | - |
| 09/04/2026 | 2.090 | 2.150 | 2.090 | 2.150 | +1.90% | - | - |
| 09/03/2026 | 2.010 | 2.110 | 2.010 | 2.110 | +4.98% | - | - |
| 09/02/2026 | 1.990 | 2.030 | 1.930 | 2.010 | -2.43% | - | - |
| 09/01/2026 | 2.020 | 2.060 | 1.990 | 2.060 | +2.49% | - | - |
| 08/31/2026 | 2.000 | 2.080 | 2.000 | 2.010 | +1.52% | - | - |
| 08/28/2026 | 2.030 | 2.030 | 1.980 | 1.980 | -0.50% | - | - |
| 08/27/2026 | 2.030 | 2.050 | 1.990 | 1.990 | -3.40% | - | - |
| 08/26/2026 | 1.860 | 2.060 | 1.860 | 2.060 | +10.75% | - | - |
| 08/25/2026 | 1.880 | 1.920 | 1.860 | 1.860 | -0.53% | - | - |
| 08/24/2026 | 1.870 | 1.870 | 1.860 | 1.870 | +1.63% | - | - |
| 08/21/2026 | 1.810 | 1.860 | 1.810 | 1.840 | +3.95% | - | - |
| 08/20/2026 | 1.750 | 1.790 | 1.740 | 1.770 | +1.72% | - | - |
| 08/19/2026 | 1.690 | 1.760 | 1.690 | 1.740 | +2.35% | - | - |
| 08/18/2026 | 1.810 | 1.810 | 1.700 | 1.700 | -8.60% | - | - |
| 08/17/2026 | 1.880 | 1.910 | 1.860 | 1.860 | +0.54% | - | - |
| 08/14/2026 | 1.850 | 1.860 | 1.830 | 1.850 | -2.12% | - | - |
| 08/13/2026 | 1.910 | 1.970 | 1.890 | 1.890 | +1.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover