| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.620 | +14.08% | +0.200 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1.790 | 1.790 | 1.610 | 1.620 | +14.08% | - | - |
| 07/23/2026 | 1.460 | 1.500 | 1.420 | 1.420 | -4.70% | - | - |
| 07/22/2026 | 1.420 | 1.490 | 1.420 | 1.490 | +5.67% | - | - |
| 07/21/2026 | 1.330 | 1.410 | 1.330 | 1.410 | +6.02% | - | - |
| 07/20/2026 | 1.310 | 1.350 | 1.310 | 1.330 | -3.62% | - | - |
| 07/17/2026 | 1.350 | 1.380 | 1.320 | 1.380 | -0.72% | - | - |
| 07/16/2026 | 1.310 | 1.390 | 1.280 | 1.390 | +9.45% | - | - |
| 07/15/2026 | 1.220 | 1.300 | 1.220 | 1.270 | +2.42% | - | - |
| 07/14/2026 | 1.220 | 1.240 | 1.190 | 1.240 | +0.81% | - | - |
| 07/13/2026 | 1.180 | 1.250 | 1.180 | 1.230 | -2.38% | - | - |
| 07/10/2026 | 1.290 | 1.290 | 1.250 | 1.260 | -1.56% | - | - |
| 07/09/2026 | 1.290 | 1.290 | 1.200 | 1.280 | +9.40% | - | - |
| 07/08/2026 | 1.220 | 1.220 | 1.140 | 1.170 | -10.00% | - | - |
| 07/07/2026 | 1.320 | 1.350 | 1.300 | 1.300 | -2.99% | - | - |
| 07/06/2026 | 1.380 | 1.390 | 1.300 | 1.340 | -7.59% | - | - |
| 07/03/2026 | 1.470 | 1.470 | 1.380 | 1.450 | +6.62% | - | - |
| 07/02/2026 | 1.270 | 1.390 | 1.240 | 1.360 | +2.26% | - | - |
| 07/01/2026 | 1.450 | 1.450 | 1.330 | 1.330 | -11.92% | - | - |
| 06/30/2026 | 1.510 | 1.510 | 1.460 | 1.510 | +5.59% | - | - |
| 06/29/2026 | 1.570 | 1.570 | 1.430 | 1.430 | -7.74% | - | - |
| 06/26/2026 | 1.690 | 1.690 | 1.550 | 1.550 | -8.82% | - | - |
| 06/25/2026 | 1.670 | 1.740 | 1.670 | 1.700 | +2.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover