| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.340 | +4.69% | +0.060 |
| 10/28/2026, 17:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/27/2026 | 1.220 | 1.280 | 1.220 | 1.280 | +18.52% | - | - |
| 10/23/2026 | 1.080 | 1.080 | 1.000 | 1.080 | +0.93% | - | - |
| 10/22/2026 | 1.180 | 1.180 | 1.070 | 1.070 | -17.69% | - | - |
| 10/21/2026 | 1.310 | 1.320 | 1.290 | 1.300 | +2.36% | - | - |
| 10/20/2026 | 1.180 | 1.270 | 1.180 | 1.270 | -0.78% | - | - |
| 10/19/2026 | 1.300 | 1.300 | 1.260 | 1.280 | -5.19% | - | - |
| 10/16/2026 | 1.360 | 1.410 | 1.350 | 1.350 | +2.27% | - | - |
| 10/15/2026 | 1.350 | 1.430 | 1.320 | 1.320 | -14.29% | - | - |
| 10/14/2026 | 1.480 | 1.540 | 1.470 | 1.540 | +6.94% | - | - |
| 10/13/2026 | 1.470 | 1.490 | 1.440 | 1.440 | -4.00% | - | - |
| 10/12/2026 | 1.470 | 1.500 | 1.470 | 1.500 | +6.38% | - | - |
| 10/09/2026 | 1.400 | 1.440 | 1.400 | 1.410 | +5.22% | - | - |
| 10/08/2026 | 1.320 | 1.350 | 1.280 | 1.340 | +0.75% | - | - |
| 10/07/2026 | 1.560 | 1.560 | 1.310 | 1.330 | -22.67% | - | - |
| 10/06/2026 | 1.570 | 1.730 | 1.570 | 1.720 | +13.16% | - | - |
| 10/05/2026 | 1.590 | 1.590 | 1.470 | 1.520 | 0.00% | - | - |
| 10/02/2026 | 1.560 | 1.560 | 1.520 | 1.520 | 0.00% | - | - |
| 10/01/2026 | 1.480 | 1.620 | 1.480 | 1.520 | -7.88% | - | - |
| 09/30/2026 | 1.670 | 1.680 | 1.650 | 1.650 | -2.94% | - | - |
| 09/29/2026 | 1.710 | 1.720 | 1.700 | 1.700 | +0.59% | - | - |
| 09/28/2026 | 1.650 | 1.750 | 1.650 | 1.690 | +1.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover