| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.700 | +3.03% | +0.050 |
| 09/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/11/2026 | 1.680 | 1.700 | 1.600 | 1.700 | +3.03% | - | - |
| 09/10/2026 | 1.630 | 1.680 | 1.620 | 1.650 | +2.48% | - | - |
| 09/09/2026 | 1.680 | 1.720 | 1.610 | 1.610 | -3.59% | - | - |
| 09/08/2026 | 1.650 | 1.710 | 1.650 | 1.670 | -1.18% | - | - |
| 09/07/2026 | 1.730 | 1.730 | 1.690 | 1.690 | -2.31% | - | - |
| 09/04/2026 | 1.670 | 1.730 | 1.670 | 1.730 | +2.37% | - | - |
| 09/03/2026 | 1.600 | 1.690 | 1.600 | 1.690 | +5.62% | - | - |
| 09/02/2026 | 1.580 | 1.620 | 1.520 | 1.600 | -3.03% | - | - |
| 09/01/2026 | 1.610 | 1.650 | 1.580 | 1.650 | +3.12% | - | - |
| 08/31/2026 | 1.590 | 1.670 | 1.590 | 1.600 | +1.91% | - | - |
| 08/28/2026 | 1.620 | 1.620 | 1.570 | 1.570 | -0.63% | - | - |
| 08/27/2026 | 1.620 | 1.640 | 1.580 | 1.580 | -4.24% | - | - |
| 08/26/2026 | 1.470 | 1.650 | 1.470 | 1.650 | +13.01% | - | - |
| 08/25/2026 | 1.490 | 1.520 | 1.460 | 1.460 | -0.68% | - | - |
| 08/24/2026 | 1.470 | 1.470 | 1.460 | 1.470 | +1.38% | - | - |
| 08/21/2026 | 1.420 | 1.470 | 1.420 | 1.450 | +4.32% | - | - |
| 08/20/2026 | 1.370 | 1.400 | 1.360 | 1.390 | +2.21% | - | - |
| 08/19/2026 | 1.320 | 1.380 | 1.320 | 1.360 | +3.03% | - | - |
| 08/18/2026 | 1.420 | 1.420 | 1.320 | 1.320 | -10.20% | - | - |
| 08/17/2026 | 1.490 | 1.510 | 1.470 | 1.470 | +0.68% | - | - |
| 08/14/2026 | 1.460 | 1.470 | 1.440 | 1.460 | -2.67% | - | - |
| 08/13/2026 | 1.520 | 1.580 | 1.500 | 1.500 | +1.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover