| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.995 | +5.29% | +0.050 |
| 10/28/2026, 17:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/27/2026 | 0.890 | 0.945 | 0.890 | 0.945 | +21.62% | - | - |
| 10/23/2026 | 0.771 | 0.777 | 0.708 | 0.777 | +1.30% | - | - |
| 10/22/2026 | 0.860 | 0.860 | 0.767 | 0.767 | -20.44% | - | - |
| 10/21/2026 | 0.971 | 0.979 | 0.950 | 0.964 | +2.77% | - | - |
| 10/20/2026 | 0.863 | 0.938 | 0.863 | 0.938 | -0.95% | - | - |
| 10/19/2026 | 0.960 | 0.960 | 0.926 | 0.947 | -5.30% | - | - |
| 10/16/2026 | 1.010 | 1.060 | 1.000 | 1.000 | +2.04% | - | - |
| 10/15/2026 | 1.010 | 1.070 | 0.980 | 0.980 | -16.24% | - | - |
| 10/14/2026 | 1.120 | 1.170 | 1.110 | 1.170 | +8.33% | - | - |
| 10/13/2026 | 1.110 | 1.130 | 1.080 | 1.080 | -5.26% | - | - |
| 10/12/2026 | 1.110 | 1.140 | 1.110 | 1.140 | +7.55% | - | - |
| 10/09/2026 | 1.050 | 1.080 | 1.050 | 1.060 | +6.00% | - | - |
| 10/08/2026 | 0.980 | 1.000 | 0.948 | 1.000 | +1.01% | - | - |
| 10/07/2026 | 1.190 | 1.190 | 0.978 | 0.990 | -25.56% | - | - |
| 10/06/2026 | 1.200 | 1.350 | 1.200 | 1.330 | +15.65% | - | - |
| 10/05/2026 | 1.210 | 1.210 | 1.110 | 1.150 | -0.86% | - | - |
| 10/02/2026 | 1.200 | 1.200 | 1.160 | 1.160 | 0.00% | - | - |
| 10/01/2026 | 1.120 | 1.250 | 1.120 | 1.160 | -9.38% | - | - |
| 09/30/2026 | 1.290 | 1.300 | 1.280 | 1.280 | -3.03% | - | - |
| 09/29/2026 | 1.330 | 1.330 | 1.320 | 1.320 | +0.76% | - | - |
| 09/28/2026 | 1.270 | 1.360 | 1.270 | 1.310 | +2.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover