| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.650 | +1.09% | +0.007 |
| 08/11/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.647 | 0.653 | 0.642 | 0.650 | +1.09% | - | - |
| 08/10/2026 | 0.620 | 0.643 | 0.620 | 0.643 | +1.42% | - | - |
| 08/07/2026 | 0.608 | 0.645 | 0.608 | 0.634 | +6.38% | - | - |
| 08/06/2026 | 0.608 | 0.608 | 0.594 | 0.596 | -1.81% | - | - |
| 08/05/2026 | 0.605 | 0.622 | 0.605 | 0.607 | -3.50% | - | - |
| 08/04/2026 | 0.623 | 0.646 | 0.623 | 0.629 | -3.08% | - | - |
| 08/03/2026 | 0.679 | 0.679 | 0.631 | 0.649 | -6.08% | - | - |
| 07/31/2026 | 0.631 | 0.691 | 0.616 | 0.691 | +4.54% | - | - |
| 07/30/2026 | 0.691 | 0.691 | 0.661 | 0.661 | -7.94% | - | - |
| 07/29/2026 | 0.737 | 0.737 | 0.695 | 0.718 | -1.91% | - | - |
| 07/28/2026 | 0.723 | 0.738 | 0.723 | 0.732 | -1.35% | - | - |
| 07/27/2026 | 0.709 | 0.742 | 0.709 | 0.742 | +6.30% | - | - |
| 07/24/2026 | 0.649 | 0.698 | 0.649 | 0.698 | +6.08% | - | - |
| 07/23/2026 | 0.631 | 0.658 | 0.623 | 0.658 | +4.78% | - | - |
| 07/22/2026 | 0.655 | 0.655 | 0.628 | 0.628 | -0.63% | - | - |
| 07/21/2026 | 0.647 | 0.652 | 0.632 | 0.632 | -1.71% | - | - |
| 07/20/2026 | 0.655 | 0.655 | 0.635 | 0.643 | -1.83% | - | - |
| 07/17/2026 | 0.659 | 0.673 | 0.655 | 0.655 | +2.34% | - | - |
| 07/16/2026 | 0.665 | 0.665 | 0.640 | 0.640 | -5.19% | - | - |
| 07/15/2026 | 0.732 | 0.732 | 0.675 | 0.675 | -4.39% | - | - |
| 07/14/2026 | 0.696 | 0.713 | 0.696 | 0.706 | +4.90% | - | - |
| 07/13/2026 | 0.659 | 0.673 | 0.659 | 0.673 | +6.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover