| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.243 | +7.52% | +0.017 |
| 10/15/2026, 09:25:46 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 0.236 | 0.236 | 0.220 | 0.226 | -6.61% | - | - |
| 10/13/2026 | 0.242 | 0.242 | 0.238 | 0.242 | +2.11% | - | - |
| 10/12/2026 | 0.237 | 0.245 | 0.237 | 0.237 | -5.58% | - | - |
| 10/09/2026 | 0.258 | 0.258 | 0.249 | 0.251 | -6.34% | - | - |
| 10/08/2026 | 0.275 | 0.290 | 0.268 | 0.268 | +3.08% | - | - |
| 10/07/2026 | 0.251 | 0.260 | 0.251 | 0.260 | +10.17% | - | - |
| 10/06/2026 | 0.247 | 0.249 | 0.236 | 0.236 | -6.72% | - | - |
| 10/05/2026 | 0.259 | 0.259 | 0.245 | 0.253 | -0.39% | - | - |
| 10/02/2026 | 0.261 | 0.263 | 0.248 | 0.254 | -3.79% | - | - |
| 10/01/2026 | 0.254 | 0.264 | 0.254 | 0.264 | +11.39% | - | - |
| 09/30/2026 | 0.231 | 0.238 | 0.231 | 0.237 | +3.04% | - | - |
| 09/29/2026 | 0.235 | 0.235 | 0.226 | 0.230 | +2.22% | - | - |
| 09/28/2026 | 0.218 | 0.231 | 0.216 | 0.225 | -0.88% | - | - |
| 09/25/2026 | 0.225 | 0.227 | 0.214 | 0.227 | +1.34% | - | - |
| 09/24/2026 | 0.236 | 0.236 | 0.215 | 0.224 | -1.32% | - | - |
| 09/23/2026 | 0.220 | 0.227 | 0.220 | 0.227 | +4.61% | - | - |
| 09/22/2026 | 0.226 | 0.229 | 0.217 | 0.217 | -1.81% | - | - |
| 09/21/2026 | 0.241 | 0.241 | 0.221 | 0.221 | -9.80% | - | - |
| 09/18/2026 | 0.233 | 0.252 | 0.233 | 0.245 | +7.93% | - | - |
| 09/17/2026 | 0.213 | 0.227 | 0.213 | 0.227 | +3.18% | - | - |
| 09/16/2026 | 0.237 | 0.239 | 0.220 | 0.220 | -5.98% | - | - |
| 09/15/2026 | 0.225 | 0.236 | 0.225 | 0.234 | +5.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover