| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.071 | +7.58% | +0.005 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.067 | 0.071 | 0.065 | 0.071 | +7.58% | - | - |
| 07/23/2026 | 0.081 | 0.084 | 0.066 | 0.066 | -18.52% | - | - |
| 07/22/2026 | 0.082 | 0.082 | 0.080 | 0.081 | -5.81% | - | - |
| 07/21/2026 | 0.079 | 0.089 | 0.079 | 0.086 | -3.37% | - | - |
| 07/20/2026 | 0.096 | 0.096 | 0.089 | 0.089 | -7.29% | - | - |
| 07/17/2026 | 0.086 | 0.098 | 0.086 | 0.096 | +23.08% | - | - |
| 07/16/2026 | 0.076 | 0.079 | 0.076 | 0.078 | +6.85% | - | - |
| 07/15/2026 | 0.071 | 0.073 | 0.071 | 0.073 | +2.82% | - | - |
| 07/14/2026 | 0.076 | 0.079 | 0.071 | 0.071 | -13.41% | - | - |
| 07/13/2026 | 0.084 | 0.084 | 0.079 | 0.082 | 0.00% | - | - |
| 07/10/2026 | 0.085 | 0.085 | 0.082 | 0.082 | -3.53% | - | - |
| 07/09/2026 | 0.082 | 0.085 | 0.082 | 0.085 | -3.41% | - | - |
| 07/08/2026 | 0.075 | 0.088 | 0.075 | 0.088 | +20.55% | - | - |
| 07/07/2026 | 0.075 | 0.076 | 0.072 | 0.073 | -1.35% | - | - |
| 07/06/2026 | 0.079 | 0.080 | 0.074 | 0.074 | -3.90% | - | - |
| 07/03/2026 | 0.080 | 0.080 | 0.077 | 0.077 | -8.33% | - | - |
| 07/02/2026 | 0.089 | 0.089 | 0.084 | 0.084 | -4.55% | - | - |
| 07/01/2026 | 0.086 | 0.089 | 0.085 | 0.088 | +7.32% | - | - |
| 06/30/2026 | 0.086 | 0.086 | 0.082 | 0.082 | -7.87% | - | - |
| 06/29/2026 | 0.094 | 0.094 | 0.086 | 0.089 | -6.32% | - | - |
| 06/26/2026 | 0.084 | 0.095 | 0.084 | 0.095 | +11.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover