| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.042 | -16.00% | -0.008 |
| 09/21/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/18/2026 | 0.044 | 0.050 | 0.044 | 0.050 | +4.17% | - | - |
| 09/17/2026 | 0.041 | 0.057 | 0.041 | 0.048 | +108.70% | - | - |
| 09/16/2026 | 0.025 | 0.026 | 0.023 | 0.023 | -11.54% | - | - |
| 09/15/2026 | 0.022 | 0.026 | 0.022 | 0.026 | +52.94% | - | - |
| 09/14/2026 | 0.017 | 0.017 | 0.017 | 0.017 | +41.67% | - | - |
| 09/11/2026 | 0.012 | 0.013 | 0.012 | 0.012 | -7.69% | - | - |
| 09/10/2026 | 0.012 | 0.014 | 0.012 | 0.013 | 0.00% | - | - |
| 09/09/2026 | 0.015 | 0.015 | 0.013 | 0.013 | -7.14% | - | - |
| 09/08/2026 | 0.022 | 0.022 | 0.014 | 0.014 | -33.33% | - | - |
| 09/07/2026 | 0.022 | 0.024 | 0.020 | 0.021 | -8.70% | - | - |
| 09/04/2026 | 0.024 | 0.025 | 0.023 | 0.023 | -4.17% | - | - |
| 09/03/2026 | 0.037 | 0.038 | 0.024 | 0.024 | -33.33% | - | - |
| 09/02/2026 | 0.038 | 0.038 | 0.036 | 0.036 | -7.69% | - | - |
| 09/01/2026 | 0.027 | 0.041 | 0.027 | 0.039 | +39.29% | - | - |
| 08/31/2026 | 0.029 | 0.029 | 0.027 | 0.028 | -24.32% | - | - |
| 08/28/2026 | 0.034 | 0.038 | 0.034 | 0.037 | 0.00% | - | - |
| 08/27/2026 | 0.033 | 0.037 | 0.033 | 0.037 | +12.12% | - | - |
| 08/26/2026 | 0.034 | 0.034 | 0.032 | 0.033 | 0.00% | - | - |
| 08/25/2026 | 0.028 | 0.036 | 0.026 | 0.033 | +13.79% | - | - |
| 08/24/2026 | 0.039 | 0.039 | 0.028 | 0.029 | -27.50% | - | - |
| 08/21/2026 | 0.040 | 0.041 | 0.039 | 0.040 | -2.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover