LastChg. % 1DChg. Abs.
0.049-2.00%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/20260.0520.0530.0490.049-2.00%--
10/13/20260.0500.0510.0490.050-3.85%--
10/12/20260.0520.0530.0520.052-5.45%--
10/09/20260.0530.0560.0530.055-1.79%--
10/08/20260.0460.0560.0460.056+47.37%--
10/07/20260.0440.0500.0380.038+2.70%--
10/06/20260.0440.0440.0370.037-21.28%--
10/05/20260.0530.0530.0470.047-9.62%--
10/02/20260.0510.0560.0500.052+8.33%--
10/01/20260.0380.0480.0380.048+37.14%--
09/30/20260.0330.0350.0330.035+6.06%--
09/29/20260.0320.0330.0310.033+6.45%--
09/28/20260.0280.0310.0280.031+10.71%--
09/25/20260.0280.0280.0260.028-6.67%--
09/24/20260.0300.0310.0300.030+7.14%--
09/23/20260.0310.0310.0280.028-22.22%--
09/22/20260.0390.0390.0350.036-5.26%--
09/21/20260.0590.0590.0380.038-44.12%--
09/18/20260.0620.0680.0620.068+3.03%--
09/17/20260.0610.0740.0610.066+88.57%--
09/16/20260.0380.0390.0350.035-12.50%--
09/15/20260.0340.0400.0340.040+48.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas