| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.069 | 0.00% | 0.000 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.069 | 0.070 | 0.068 | 0.069 | 0.00% | - | - |
| 08/10/2026 | 0.066 | 0.069 | 0.066 | 0.069 | +4.55% | - | - |
| 08/07/2026 | 0.064 | 0.066 | 0.064 | 0.066 | +4.76% | - | - |
| 08/06/2026 | 0.061 | 0.063 | 0.060 | 0.063 | 0.00% | - | - |
| 08/05/2026 | 0.055 | 0.067 | 0.055 | 0.063 | +8.62% | - | - |
| 08/04/2026 | 0.095 | 0.095 | 0.056 | 0.058 | -39.58% | - | - |
| 08/03/2026 | 0.068 | 0.097 | 0.068 | 0.096 | +37.14% | - | - |
| 07/31/2026 | 0.090 | 0.090 | 0.070 | 0.070 | -30.69% | - | - |
| 07/30/2026 | 0.109 | 0.109 | 0.101 | 0.101 | -5.61% | - | - |
| 07/29/2026 | 0.088 | 0.107 | 0.088 | 0.107 | +22.99% | - | - |
| 07/28/2026 | 0.091 | 0.092 | 0.080 | 0.087 | -1.14% | - | - |
| 07/27/2026 | 0.093 | 0.093 | 0.083 | 0.088 | -6.38% | - | - |
| 07/24/2026 | 0.089 | 0.094 | 0.086 | 0.094 | +9.30% | - | - |
| 07/23/2026 | 0.106 | 0.110 | 0.086 | 0.086 | -19.63% | - | - |
| 07/22/2026 | 0.108 | 0.108 | 0.106 | 0.107 | -5.31% | - | - |
| 07/21/2026 | 0.108 | 0.118 | 0.108 | 0.113 | -5.04% | - | - |
| 07/20/2026 | 0.128 | 0.128 | 0.119 | 0.119 | -6.30% | - | - |
| 07/17/2026 | 0.114 | 0.130 | 0.114 | 0.127 | +22.12% | - | - |
| 07/16/2026 | 0.100 | 0.106 | 0.100 | 0.104 | +7.22% | - | - |
| 07/15/2026 | 0.093 | 0.097 | 0.093 | 0.097 | +3.19% | - | - |
| 07/14/2026 | 0.100 | 0.104 | 0.093 | 0.094 | -13.76% | - | - |
| 07/13/2026 | 0.112 | 0.112 | 0.105 | 0.109 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover