| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.068 | 0.00% | 0.000 |
| 10/14/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 0.070 | 0.072 | 0.068 | 0.068 | 0.00% | - | - |
| 10/13/2026 | 0.068 | 0.069 | 0.067 | 0.068 | -2.86% | - | - |
| 10/12/2026 | 0.074 | 0.074 | 0.070 | 0.070 | -11.39% | - | - |
| 10/09/2026 | 0.076 | 0.079 | 0.075 | 0.079 | 0.00% | - | - |
| 10/08/2026 | 0.068 | 0.080 | 0.068 | 0.079 | +36.21% | - | - |
| 10/07/2026 | 0.059 | 0.067 | 0.058 | 0.058 | +13.73% | - | - |
| 10/06/2026 | 0.059 | 0.059 | 0.051 | 0.051 | -19.05% | - | - |
| 10/05/2026 | 0.071 | 0.071 | 0.063 | 0.063 | -10.00% | - | - |
| 10/02/2026 | 0.068 | 0.074 | 0.067 | 0.070 | +9.38% | - | - |
| 10/01/2026 | 0.052 | 0.064 | 0.052 | 0.064 | +33.33% | - | - |
| 09/30/2026 | 0.045 | 0.048 | 0.045 | 0.048 | +6.67% | - | - |
| 09/29/2026 | 0.043 | 0.045 | 0.042 | 0.045 | +7.14% | - | - |
| 09/28/2026 | 0.039 | 0.042 | 0.039 | 0.042 | +5.00% | - | - |
| 09/25/2026 | 0.039 | 0.040 | 0.036 | 0.040 | -6.98% | - | - |
| 09/24/2026 | 0.042 | 0.043 | 0.042 | 0.043 | +7.50% | - | - |
| 09/23/2026 | 0.042 | 0.042 | 0.039 | 0.040 | -16.67% | - | - |
| 09/22/2026 | 0.052 | 0.052 | 0.047 | 0.048 | -5.88% | - | - |
| 09/21/2026 | 0.076 | 0.076 | 0.051 | 0.051 | -38.55% | - | - |
| 09/18/2026 | 0.079 | 0.083 | 0.079 | 0.083 | +1.22% | - | - |
| 09/17/2026 | 0.086 | 0.090 | 0.077 | 0.082 | +60.78% | - | - |
| 09/16/2026 | 0.056 | 0.057 | 0.051 | 0.051 | -12.07% | - | - |
| 09/15/2026 | 0.050 | 0.058 | 0.050 | 0.058 | +45.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover