LastChg. % 1DChg. Abs.
0.080-4.76%-0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/20260.0850.0860.0840.0840.00%--
08/11/20260.0850.0860.0830.084-1.18%--
08/10/20260.0800.0850.0800.085+4.94%--
08/07/20260.0780.0810.0770.081+8.00%--
08/06/20260.0750.0750.0730.075-2.60%--
08/05/20260.0700.0820.0700.077+2.67%--
08/04/20260.1110.1110.0720.075-33.04%--
08/03/20260.0920.1140.0910.112+19.15%--
07/31/20260.1120.1120.0940.094-25.40%--
07/30/20260.1370.1370.1260.126-5.97%--
07/29/20260.1130.1340.1130.134+20.72%--
07/28/20260.1190.1190.1050.111-3.48%--
07/27/20260.1210.1210.1090.115-6.50%--
07/24/20260.1150.1230.1120.123+9.82%--
07/23/20260.1380.1430.1120.112-19.42%--
07/22/20260.1400.1400.1370.139-5.44%--
07/21/20260.1440.1530.1440.147-5.16%--
07/20/20260.1670.1670.1550.155-6.63%--
07/17/20260.1490.1700.1490.166+22.06%--
07/16/20260.1310.1380.1310.136+7.09%--
07/15/20260.1220.1270.1220.127+4.10%--
07/14/20260.1320.1360.1220.122-14.08%--
07/13/20260.1460.1460.1370.1420.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas