LastChg. % 1DChg. Abs.
1.940-4.43%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/20261.9901.9901.9401.940-4.43%--
10/13/20262.0402.0602.0302.030+1.00%--
10/12/20261.9302.0101.9302.010+6.35%--
10/09/20261.9401.9401.8901.890-0.53%--
10/08/20261.9001.9301.8901.900-6.86%--
10/07/20262.2602.2602.0402.040-11.69%--
10/06/20262.2802.3102.2702.310+4.52%--
10/05/20262.0502.2102.0502.210+5.74%--
10/02/20262.1402.1502.0202.090-5.43%--
10/01/20262.3402.3602.2102.210-9.80%--
09/30/20262.6002.6002.4502.450-3.92%10,1403,900
09/29/20262.6202.6702.5502.550-4.14%--
09/28/20262.7102.7102.6602.660-2.21%--
09/25/20262.7402.8302.7202.720+2.64%--
09/24/20262.6802.6802.6402.650-3.28%--
09/23/20262.8602.8602.7302.740+3.40%--
09/22/20262.5202.6702.5202.650+3.52%--
09/21/20262.5902.6002.5602.560+5.35%10,1013,900
09/18/20262.5602.5602.4302.430-1.22%8,8923,600
09/17/20262.2602.4602.2302.460-12.14%9,4924,200
09/16/20262.6502.8002.6502.800+7.28%--
09/15/20262.6702.6702.6102.610-10.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas