| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.470 | -0.40% | -0.010 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 2.480 | 2.500 | 2.430 | 2.470 | -0.40% | - | - |
| 08/10/2026 | 2.610 | 2.610 | 2.480 | 2.480 | -5.70% | - | - |
| 08/07/2026 | 2.710 | 2.750 | 2.630 | 2.630 | -6.07% | - | - |
| 08/06/2026 | 2.760 | 2.820 | 2.760 | 2.800 | +3.70% | - | - |
| 08/05/2026 | 2.610 | 2.700 | 2.550 | 2.700 | +8.43% | - | - |
| 08/04/2026 | 2.490 | 2.550 | 2.450 | 2.490 | +2.05% | - | - |
| 08/03/2026 | 2.330 | 2.440 | 2.310 | 2.440 | +5.17% | - | - |
| 07/31/2026 | 2.350 | 2.350 | 2.200 | 2.320 | +8.41% | - | - |
| 07/30/2026 | 2.010 | 2.140 | 2.010 | 2.140 | +4.39% | - | - |
| 07/29/2026 | 2.140 | 2.140 | 2.050 | 2.050 | -5.09% | - | - |
| 07/28/2026 | 1.930 | 2.160 | 1.930 | 2.160 | +9.64% | - | - |
| 07/27/2026 | 2.060 | 2.060 | 1.970 | 1.970 | -4.83% | - | - |
| 07/24/2026 | 2.160 | 2.190 | 2.070 | 2.070 | -5.91% | - | - |
| 07/23/2026 | 1.930 | 2.200 | 1.860 | 2.200 | +14.58% | - | - |
| 07/22/2026 | 1.920 | 1.940 | 1.920 | 1.920 | +3.23% | - | - |
| 07/21/2026 | 1.790 | 1.860 | 1.770 | 1.860 | +6.90% | - | - |
| 07/20/2026 | 1.680 | 1.740 | 1.680 | 1.740 | +2.35% | - | - |
| 07/17/2026 | 1.760 | 1.760 | 1.680 | 1.700 | -9.09% | - | - |
| 07/16/2026 | 1.940 | 1.940 | 1.870 | 1.870 | -5.56% | - | - |
| 07/15/2026 | 2.050 | 2.050 | 1.980 | 1.980 | -6.16% | - | - |
| 07/14/2026 | 1.950 | 2.110 | 1.950 | 2.110 | +13.44% | - | - |
| 07/13/2026 | 1.850 | 1.910 | 1.850 | 1.860 | -1.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover