| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.290 | -0.43% | -0.010 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 2.300 | 2.320 | 2.250 | 2.290 | -0.43% | - | - |
| 08/10/2026 | 2.430 | 2.430 | 2.300 | 2.300 | -6.12% | - | - |
| 08/07/2026 | 2.530 | 2.570 | 2.450 | 2.450 | -6.49% | - | - |
| 08/06/2026 | 2.580 | 2.640 | 2.580 | 2.620 | +3.97% | - | - |
| 08/05/2026 | 2.430 | 2.520 | 2.380 | 2.520 | +8.62% | - | - |
| 08/04/2026 | 2.320 | 2.380 | 2.280 | 2.320 | +2.20% | - | - |
| 08/03/2026 | 2.160 | 2.270 | 2.140 | 2.270 | +5.58% | - | - |
| 07/31/2026 | 2.180 | 2.180 | 2.030 | 2.150 | +8.59% | - | - |
| 07/30/2026 | 1.850 | 1.980 | 1.850 | 1.980 | +4.76% | - | - |
| 07/29/2026 | 1.970 | 1.970 | 1.890 | 1.890 | -5.50% | - | - |
| 07/28/2026 | 1.770 | 2.000 | 1.770 | 2.000 | +10.50% | - | - |
| 07/27/2026 | 1.900 | 1.900 | 1.810 | 1.810 | -5.24% | - | - |
| 07/24/2026 | 2.000 | 2.030 | 1.910 | 1.910 | -6.37% | - | - |
| 07/23/2026 | 1.770 | 2.040 | 1.710 | 2.040 | +15.25% | - | - |
| 07/22/2026 | 1.760 | 1.790 | 1.760 | 1.770 | +4.12% | - | - |
| 07/21/2026 | 1.640 | 1.700 | 1.620 | 1.700 | +6.92% | - | - |
| 07/20/2026 | 1.530 | 1.590 | 1.530 | 1.590 | +2.58% | - | - |
| 07/17/2026 | 1.610 | 1.610 | 1.530 | 1.550 | -9.88% | - | - |
| 07/16/2026 | 1.780 | 1.780 | 1.720 | 1.720 | -6.01% | - | - |
| 07/15/2026 | 1.890 | 1.890 | 1.830 | 1.830 | -6.15% | - | - |
| 07/14/2026 | 1.800 | 1.950 | 1.800 | 1.950 | +14.04% | - | - |
| 07/13/2026 | 1.700 | 1.760 | 1.700 | 1.710 | -1.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover