| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.760 | -5.38% | -0.100 |
| 10/14/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 1.810 | 1.810 | 1.760 | 1.760 | -5.38% | - | - |
| 10/13/2026 | 1.870 | 1.880 | 1.850 | 1.860 | +1.64% | - | - |
| 10/12/2026 | 1.760 | 1.840 | 1.760 | 1.830 | +6.40% | - | - |
| 10/09/2026 | 1.770 | 1.770 | 1.720 | 1.720 | -0.58% | - | - |
| 10/08/2026 | 1.730 | 1.760 | 1.720 | 1.730 | -6.99% | - | - |
| 10/07/2026 | 2.080 | 2.080 | 1.860 | 1.860 | -12.68% | - | - |
| 10/06/2026 | 2.100 | 2.130 | 2.090 | 2.130 | +4.93% | - | - |
| 10/05/2026 | 1.870 | 2.030 | 1.870 | 2.030 | +6.28% | - | - |
| 10/02/2026 | 1.970 | 1.970 | 1.840 | 1.910 | -5.91% | - | - |
| 10/01/2026 | 2.160 | 2.180 | 2.030 | 2.030 | -10.57% | - | - |
| 09/30/2026 | 2.360 | 2.360 | 2.270 | 2.270 | -4.22% | - | - |
| 09/29/2026 | 2.430 | 2.480 | 2.370 | 2.370 | -4.05% | - | - |
| 09/28/2026 | 2.530 | 2.530 | 2.470 | 2.470 | -2.76% | - | - |
| 09/25/2026 | 2.560 | 2.640 | 2.540 | 2.540 | +3.25% | - | - |
| 09/24/2026 | 2.500 | 2.500 | 2.450 | 2.460 | -3.91% | - | - |
| 09/23/2026 | 2.670 | 2.670 | 2.540 | 2.560 | +3.64% | - | - |
| 09/22/2026 | 2.340 | 2.490 | 2.340 | 2.470 | +3.78% | - | - |
| 09/21/2026 | 2.420 | 2.420 | 2.380 | 2.380 | +5.78% | - | - |
| 09/18/2026 | 2.380 | 2.380 | 2.250 | 2.250 | -1.32% | - | - |
| 09/17/2026 | 2.050 | 2.280 | 2.050 | 2.280 | -12.98% | - | - |
| 09/16/2026 | 2.470 | 2.620 | 2.470 | 2.620 | +7.82% | - | - |
| 09/15/2026 | 2.490 | 2.490 | 2.430 | 2.430 | -10.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover