| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.600 | -5.33% | -0.090 |
| 10/14/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 1.640 | 1.640 | 1.600 | 1.600 | -5.33% | - | - |
| 10/13/2026 | 1.690 | 1.710 | 1.680 | 1.690 | +1.81% | - | - |
| 10/12/2026 | 1.600 | 1.670 | 1.600 | 1.660 | +6.41% | - | - |
| 10/09/2026 | 1.610 | 1.610 | 1.560 | 1.560 | 0.00% | - | - |
| 10/08/2026 | 1.570 | 1.590 | 1.560 | 1.560 | -8.24% | - | - |
| 10/07/2026 | 1.910 | 1.910 | 1.700 | 1.700 | -12.82% | - | - |
| 10/06/2026 | 1.920 | 1.950 | 1.910 | 1.950 | +4.84% | - | - |
| 10/05/2026 | 1.700 | 1.860 | 1.700 | 1.860 | +6.90% | - | - |
| 10/02/2026 | 1.790 | 1.800 | 1.680 | 1.740 | -6.45% | - | - |
| 10/01/2026 | 1.990 | 2.000 | 1.860 | 1.860 | -11.00% | - | - |
| 09/30/2026 | 2.180 | 2.180 | 2.090 | 2.090 | -4.57% | - | - |
| 09/29/2026 | 2.250 | 2.300 | 2.190 | 2.190 | -4.37% | - | - |
| 09/28/2026 | 2.350 | 2.350 | 2.290 | 2.290 | -2.97% | - | - |
| 09/25/2026 | 2.380 | 2.460 | 2.360 | 2.360 | +3.51% | - | - |
| 09/24/2026 | 2.320 | 2.320 | 2.270 | 2.280 | -4.20% | - | - |
| 09/23/2026 | 2.490 | 2.490 | 2.360 | 2.380 | +3.93% | - | - |
| 09/22/2026 | 2.160 | 2.310 | 2.160 | 2.290 | +4.09% | - | - |
| 09/21/2026 | 2.250 | 2.250 | 2.200 | 2.200 | +5.77% | - | - |
| 09/18/2026 | 2.210 | 2.210 | 2.080 | 2.080 | -1.42% | - | - |
| 09/17/2026 | 1.880 | 2.110 | 1.880 | 2.110 | -13.52% | - | - |
| 09/16/2026 | 2.290 | 2.440 | 2.290 | 2.440 | +8.44% | - | - |
| 09/15/2026 | 2.320 | 2.320 | 2.250 | 2.250 | -11.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover