| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.120 | -0.47% | -0.010 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 2.130 | 2.150 | 2.090 | 2.120 | -0.47% | - | - |
| 08/10/2026 | 2.260 | 2.260 | 2.130 | 2.130 | -6.58% | - | - |
| 08/07/2026 | 2.360 | 2.390 | 2.280 | 2.280 | -6.56% | - | - |
| 08/06/2026 | 2.400 | 2.460 | 2.400 | 2.440 | +4.27% | - | - |
| 08/05/2026 | 2.260 | 2.340 | 2.200 | 2.340 | +8.84% | - | - |
| 08/04/2026 | 2.150 | 2.210 | 2.110 | 2.150 | +2.38% | - | - |
| 08/03/2026 | 2.000 | 2.100 | 1.980 | 2.100 | +5.53% | - | - |
| 07/31/2026 | 2.020 | 2.020 | 1.880 | 1.990 | +9.34% | - | - |
| 07/30/2026 | 1.700 | 1.820 | 1.700 | 1.820 | +5.20% | - | - |
| 07/29/2026 | 1.810 | 1.810 | 1.730 | 1.730 | -5.98% | - | - |
| 07/28/2026 | 1.620 | 1.840 | 1.620 | 1.840 | +10.84% | - | - |
| 07/27/2026 | 1.750 | 1.750 | 1.660 | 1.660 | -5.14% | - | - |
| 07/24/2026 | 1.840 | 1.870 | 1.750 | 1.750 | -6.91% | - | - |
| 07/23/2026 | 1.620 | 1.880 | 1.560 | 1.880 | +16.05% | - | - |
| 07/22/2026 | 1.620 | 1.640 | 1.620 | 1.620 | +3.85% | - | - |
| 07/21/2026 | 1.490 | 1.560 | 1.480 | 1.560 | +7.59% | - | - |
| 07/20/2026 | 1.400 | 1.450 | 1.400 | 1.450 | +2.11% | - | - |
| 07/17/2026 | 1.470 | 1.470 | 1.400 | 1.420 | -10.13% | - | - |
| 07/16/2026 | 1.630 | 1.630 | 1.580 | 1.580 | -5.95% | - | - |
| 07/15/2026 | 1.740 | 1.740 | 1.680 | 1.680 | -6.67% | - | - |
| 07/14/2026 | 1.650 | 1.800 | 1.650 | 1.800 | +15.38% | - | - |
| 07/13/2026 | 1.560 | 1.610 | 1.560 | 1.560 | -1.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover