| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.160 | -0.95% | -0.040 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 4.230 | 4.290 | 4.160 | 4.160 | -0.95% | - | - |
| 07/23/2026 | 4.230 | 4.230 | 3.970 | 4.200 | -1.18% | - | - |
| 07/22/2026 | 4.410 | 4.410 | 4.250 | 4.250 | -3.19% | - | - |
| 07/21/2026 | 4.120 | 4.390 | 4.120 | 4.390 | +4.03% | - | - |
| 07/20/2026 | 4.100 | 4.220 | 4.100 | 4.220 | +1.20% | - | - |
| 07/17/2026 | 4.090 | 4.170 | 3.950 | 4.170 | -2.34% | - | - |
| 07/16/2026 | 4.350 | 4.350 | 4.220 | 4.270 | +0.95% | - | - |
| 07/15/2026 | 4.270 | 4.280 | 4.180 | 4.230 | -3.42% | - | - |
| 07/14/2026 | 4.340 | 4.380 | 4.240 | 4.380 | +0.92% | - | - |
| 07/13/2026 | 4.420 | 4.420 | 4.340 | 4.340 | -3.56% | - | - |
| 07/10/2026 | 4.520 | 4.600 | 4.500 | 4.500 | 0.00% | - | - |
| 07/09/2026 | 4.730 | 4.730 | 4.500 | 4.500 | +1.35% | - | - |
| 07/08/2026 | 4.750 | 4.750 | 4.440 | 4.440 | -6.53% | - | - |
| 07/07/2026 | 4.740 | 4.880 | 4.740 | 4.750 | -0.63% | - | - |
| 07/06/2026 | 4.770 | 4.780 | 4.490 | 4.780 | +0.84% | - | - |
| 07/03/2026 | 4.880 | 4.880 | 4.620 | 4.740 | -0.84% | - | - |
| 07/02/2026 | 4.600 | 4.850 | 4.600 | 4.780 | +4.14% | - | - |
| 07/01/2026 | 4.440 | 4.590 | 4.430 | 4.590 | +3.85% | - | - |
| 06/30/2026 | 4.280 | 4.420 | 4.280 | 4.420 | +7.28% | - | - |
| 06/29/2026 | 4.160 | 4.230 | 4.120 | 4.120 | -0.96% | - | - |
| 06/26/2026 | 4.150 | 4.200 | 4.150 | 4.160 | -0.24% | - | - |
| 06/25/2026 | 4.140 | 4.170 | 4.090 | 4.170 | +2.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover