| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.250 | -6.64% | -0.160 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.700 | 2.740 | 2.410 | 2.410 | -19.67% | - | - |
| 10/21/2026 | 2.990 | 3.060 | 2.990 | 3.000 | +4.90% | - | - |
| 10/20/2026 | 2.990 | 2.990 | 2.820 | 2.860 | -8.04% | - | - |
| 10/19/2026 | 3.130 | 3.230 | 3.110 | 3.110 | -12.39% | - | - |
| 10/16/2026 | 3.410 | 3.550 | 3.380 | 3.550 | +3.50% | - | - |
| 10/15/2026 | 3.470 | 3.630 | 3.430 | 3.430 | -6.28% | - | - |
| 10/14/2026 | 3.670 | 3.670 | 3.600 | 3.660 | -4.19% | - | - |
| 10/13/2026 | 3.720 | 3.890 | 3.720 | 3.820 | +8.83% | - | - |
| 10/12/2026 | 3.570 | 3.590 | 3.510 | 3.510 | +3.24% | - | - |
| 10/09/2026 | 3.540 | 3.540 | 3.340 | 3.400 | -3.68% | - | - |
| 10/08/2026 | 3.400 | 3.600 | 3.400 | 3.530 | -3.81% | - | - |
| 10/07/2026 | 4.120 | 4.120 | 3.500 | 3.670 | -13.24% | - | - |
| 10/06/2026 | 4.230 | 4.270 | 4.230 | 4.230 | +3.42% | - | - |
| 10/05/2026 | 4.030 | 4.330 | 4.030 | 4.090 | -0.24% | - | - |
| 10/02/2026 | 4.180 | 4.240 | 3.890 | 4.100 | -4.87% | - | - |
| 10/01/2026 | 4.320 | 4.510 | 4.310 | 4.310 | -7.31% | - | - |
| 09/30/2026 | 4.770 | 4.770 | 4.600 | 4.650 | -1.06% | - | - |
| 09/29/2026 | 4.930 | 4.970 | 4.700 | 4.700 | -4.67% | - | - |
| 09/28/2026 | 4.730 | 4.960 | 4.730 | 4.930 | +2.71% | - | - |
| 09/25/2026 | 4.720 | 5.000 | 4.720 | 4.800 | +7.38% | - | - |
| 09/24/2026 | 4.390 | 4.590 | 4.390 | 4.470 | +0.90% | - | - |
| 09/23/2026 | 4.630 | 4.630 | 4.430 | 4.430 | -3.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover