| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.630 | -7.91% | -0.140 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.030 | 2.070 | 1.770 | 1.770 | -23.04% | - | - |
| 10/21/2026 | 2.300 | 2.360 | 2.300 | 2.300 | +5.99% | - | - |
| 10/20/2026 | 2.290 | 2.290 | 2.130 | 2.170 | -9.96% | - | - |
| 10/19/2026 | 2.430 | 2.510 | 2.410 | 2.410 | -14.54% | - | - |
| 10/16/2026 | 2.690 | 2.820 | 2.660 | 2.820 | +4.06% | - | - |
| 10/15/2026 | 2.740 | 2.890 | 2.710 | 2.710 | -7.19% | - | - |
| 10/14/2026 | 2.930 | 2.930 | 2.870 | 2.920 | -5.19% | - | - |
| 10/13/2026 | 2.980 | 3.130 | 2.980 | 3.080 | +10.39% | - | - |
| 10/12/2026 | 2.850 | 2.860 | 2.790 | 2.790 | +4.10% | - | - |
| 10/09/2026 | 2.820 | 2.820 | 2.630 | 2.680 | -4.29% | - | - |
| 10/08/2026 | 2.680 | 2.870 | 2.680 | 2.800 | -4.44% | - | - |
| 10/07/2026 | 3.350 | 3.350 | 2.770 | 2.930 | -15.32% | - | - |
| 10/06/2026 | 3.450 | 3.490 | 3.450 | 3.460 | +4.22% | - | - |
| 10/05/2026 | 3.270 | 3.550 | 3.270 | 3.320 | -0.60% | - | - |
| 10/02/2026 | 3.410 | 3.470 | 3.140 | 3.340 | -5.38% | - | - |
| 10/01/2026 | 3.540 | 3.730 | 3.530 | 3.530 | -8.31% | - | - |
| 09/30/2026 | 3.960 | 3.960 | 3.810 | 3.850 | -1.53% | - | - |
| 09/29/2026 | 4.120 | 4.160 | 3.910 | 3.910 | -5.33% | - | - |
| 09/28/2026 | 3.930 | 4.150 | 3.930 | 4.130 | +3.25% | - | - |
| 09/25/2026 | 3.920 | 4.190 | 3.920 | 4.000 | +8.40% | - | - |
| 09/24/2026 | 3.620 | 3.800 | 3.620 | 3.690 | +1.10% | - | - |
| 09/23/2026 | 3.840 | 3.840 | 3.650 | 3.650 | -3.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover