| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.440 | -3.37% | -0.120 |
| 08/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/20/2026 | 3.600 | 3.600 | 3.440 | 3.440 | -3.37% | - | - |
| 08/19/2026 | 3.670 | 3.690 | 3.560 | 3.560 | -2.20% | - | - |
| 08/18/2026 | 3.640 | 3.770 | 3.640 | 3.640 | -4.46% | - | - |
| 08/17/2026 | 3.940 | 3.990 | 3.810 | 3.810 | -5.46% | - | - |
| 08/14/2026 | 3.970 | 4.030 | 3.970 | 4.030 | +0.25% | - | - |
| 08/13/2026 | 4.160 | 4.170 | 4.020 | 4.020 | 0.00% | - | - |
| 08/12/2026 | 4.110 | 4.110 | 3.910 | 4.020 | -0.25% | - | - |
| 08/11/2026 | 3.860 | 4.030 | 3.860 | 4.030 | +3.07% | - | - |
| 08/10/2026 | 4.090 | 4.090 | 3.910 | 3.910 | -3.93% | - | - |
| 08/07/2026 | 4.170 | 4.170 | 4.060 | 4.070 | -0.97% | - | - |
| 08/06/2026 | 4.120 | 4.240 | 4.110 | 4.110 | +4.05% | - | - |
| 08/05/2026 | 3.930 | 3.950 | 3.820 | 3.950 | -0.50% | - | - |
| 08/04/2026 | 3.960 | 3.990 | 3.910 | 3.970 | +3.12% | - | - |
| 08/03/2026 | 3.700 | 3.850 | 3.700 | 3.850 | +6.06% | - | - |
| 07/31/2026 | 3.880 | 3.880 | 3.630 | 3.630 | +1.40% | - | - |
| 07/30/2026 | 3.130 | 3.710 | 3.130 | 3.580 | +12.58% | - | - |
| 07/29/2026 | 3.330 | 3.360 | 3.180 | 3.180 | -4.79% | - | - |
| 07/28/2026 | 3.310 | 3.420 | 3.310 | 3.340 | -2.34% | - | - |
| 07/27/2026 | 3.510 | 3.530 | 3.420 | 3.420 | -0.58% | - | - |
| 07/24/2026 | 3.510 | 3.570 | 3.440 | 3.440 | -1.15% | - | - |
| 07/23/2026 | 3.500 | 3.500 | 3.260 | 3.480 | -1.14% | - | - |
| 07/22/2026 | 3.670 | 3.670 | 3.520 | 3.520 | -3.83% | - | - |
| 07/21/2026 | 3.410 | 3.660 | 3.410 | 3.660 | +4.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover