| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.320 | +3.43% | +0.110 |
| 08/11/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 3.170 | 3.320 | 3.170 | 3.320 | +3.43% | - | - |
| 08/10/2026 | 3.380 | 3.380 | 3.210 | 3.210 | -4.46% | - | - |
| 08/07/2026 | 3.460 | 3.460 | 3.350 | 3.360 | -1.18% | - | - |
| 08/06/2026 | 3.410 | 3.520 | 3.400 | 3.400 | +4.62% | - | - |
| 08/05/2026 | 3.240 | 3.250 | 3.130 | 3.250 | -0.61% | - | - |
| 08/04/2026 | 3.270 | 3.300 | 3.220 | 3.270 | +3.48% | - | - |
| 08/03/2026 | 3.020 | 3.160 | 3.020 | 3.160 | +6.76% | - | - |
| 07/31/2026 | 3.190 | 3.190 | 2.960 | 2.960 | +1.37% | - | - |
| 07/30/2026 | 2.490 | 3.040 | 2.490 | 2.920 | +14.96% | - | - |
| 07/29/2026 | 2.680 | 2.710 | 2.540 | 2.540 | -5.58% | - | - |
| 07/28/2026 | 2.670 | 2.760 | 2.670 | 2.690 | -2.89% | - | - |
| 07/27/2026 | 2.850 | 2.870 | 2.770 | 2.770 | -0.72% | - | - |
| 07/24/2026 | 2.850 | 2.910 | 2.790 | 2.790 | -1.41% | - | - |
| 07/23/2026 | 2.840 | 2.840 | 2.630 | 2.830 | -1.05% | - | - |
| 07/22/2026 | 3.000 | 3.000 | 2.860 | 2.860 | -4.35% | - | - |
| 07/21/2026 | 2.770 | 2.990 | 2.760 | 2.990 | +5.65% | - | - |
| 07/20/2026 | 2.720 | 2.830 | 2.720 | 2.830 | +1.43% | - | - |
| 07/17/2026 | 2.720 | 2.790 | 2.600 | 2.790 | -3.13% | - | - |
| 07/16/2026 | 2.940 | 2.940 | 2.830 | 2.880 | +1.41% | - | - |
| 07/15/2026 | 2.880 | 2.880 | 2.790 | 2.840 | -4.38% | - | - |
| 07/14/2026 | 2.940 | 2.970 | 2.850 | 2.970 | +1.02% | - | - |
| 07/13/2026 | 3.040 | 3.040 | 2.940 | 2.940 | -5.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover