| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.120 | -9.68% | -0.120 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.450 | 1.480 | 1.240 | 1.240 | -26.63% | - | - |
| 10/21/2026 | 1.680 | 1.740 | 1.680 | 1.690 | +7.64% | - | - |
| 10/20/2026 | 1.680 | 1.680 | 1.540 | 1.570 | -11.80% | - | - |
| 10/19/2026 | 1.800 | 1.880 | 1.780 | 1.780 | -17.59% | - | - |
| 10/16/2026 | 2.040 | 2.160 | 2.010 | 2.160 | +4.85% | - | - |
| 10/15/2026 | 2.090 | 2.230 | 2.060 | 2.060 | -8.44% | - | - |
| 10/14/2026 | 2.260 | 2.260 | 2.200 | 2.250 | -6.25% | - | - |
| 10/13/2026 | 2.310 | 2.450 | 2.310 | 2.400 | +12.68% | - | - |
| 10/12/2026 | 2.190 | 2.190 | 2.130 | 2.130 | +3.90% | - | - |
| 10/09/2026 | 2.170 | 2.170 | 2.000 | 2.050 | -5.09% | - | - |
| 10/08/2026 | 2.040 | 2.210 | 2.040 | 2.160 | -4.42% | - | - |
| 10/07/2026 | 2.650 | 2.650 | 2.120 | 2.260 | -17.52% | - | - |
| 10/06/2026 | 2.750 | 2.780 | 2.740 | 2.740 | +4.18% | - | - |
| 10/05/2026 | 2.570 | 2.830 | 2.570 | 2.630 | -0.38% | - | - |
| 10/02/2026 | 2.710 | 2.760 | 2.460 | 2.640 | -6.38% | - | - |
| 10/01/2026 | 2.830 | 3.000 | 2.820 | 2.820 | -9.62% | - | - |
| 09/30/2026 | 3.220 | 3.220 | 3.080 | 3.120 | -1.58% | - | - |
| 09/29/2026 | 3.370 | 3.400 | 3.170 | 3.170 | -6.21% | - | - |
| 09/28/2026 | 3.190 | 3.400 | 3.190 | 3.380 | +3.68% | - | - |
| 09/25/2026 | 3.190 | 3.440 | 3.190 | 3.260 | +9.76% | - | - |
| 09/24/2026 | 2.900 | 3.070 | 2.900 | 2.970 | +1.02% | - | - |
| 09/23/2026 | 3.110 | 3.110 | 2.940 | 2.940 | -3.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover