LastChg. % 1DChg. Abs.
0.336-3.72%-0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.3550.3620.3360.336-3.72%--
08/10/20260.3590.3620.3150.349-4.90%--
08/07/20260.3640.3730.3600.367-6.62%--
08/06/20260.3870.4100.3840.393+9.78%--
08/05/20260.4690.5360.3360.358-14.35%--
08/04/20260.4490.4490.4010.418-1.88%--
08/03/20260.3830.4390.3830.426+17.68%--
07/31/20260.3590.4050.3590.362+10.37%--
07/30/20260.3070.3530.3070.328+24.71%--
07/29/20260.2600.2860.2600.263+21.76%--
07/28/20260.1500.2550.1430.216-47.70%--
07/27/20260.4680.4680.4130.413-8.83%--
07/24/20260.4770.4770.4500.453-1.74%--
07/23/20260.5140.5140.4610.461-10.49%--
07/22/20260.4830.5220.4830.515+2.79%--
07/21/20260.4690.5010.4690.501+8.21%--
07/20/20260.4670.4670.4630.463-3.94%--
07/17/20260.4340.4820.4340.482+5.93%--
07/16/20260.4380.4550.4310.455+7.06%--
07/15/20260.3920.4250.3920.425+3.91%--
07/14/20260.4130.4330.4090.409-0.97%--
07/13/20260.4130.4260.4130.413-4.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas