| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.009 | 0.00% | 0.000 |
| 10/23/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.007 | 0.009 | 0.007 | 0.009 | 0.00% | - | - |
| 10/21/2026 | 0.007 | 0.011 | 0.007 | 0.009 | 0.00% | - | - |
| 10/20/2026 | 0.009 | 0.010 | 0.009 | 0.009 | 0.00% | - | - |
| 10/19/2026 | 0.010 | 0.010 | 0.008 | 0.009 | -18.18% | - | - |
| 10/16/2026 | 0.015 | 0.015 | 0.011 | 0.011 | -26.67% | - | - |
| 10/15/2026 | 0.014 | 0.015 | 0.014 | 0.015 | -6.25% | - | - |
| 10/14/2026 | 0.011 | 0.016 | 0.010 | 0.016 | +77.78% | - | - |
| 10/13/2026 | 0.023 | 0.023 | 0.008 | 0.009 | -43.75% | - | - |
| 10/12/2026 | 0.001 | 0.016 | 0.001 | 0.016 | +1,500.00% | - | - |
| 10/09/2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
| 10/08/2026 | 0.002 | 0.002 | 0.001 | 0.001 | -93.75% | - | - |
| 10/07/2026 | 0.004 | 0.024 | 0.001 | 0.016 | 0.00% | - | - |
| 10/06/2026 | 0.027 | 0.041 | 0.016 | 0.016 | -58.97% | - | - |
| 10/05/2026 | 0.063 | 0.063 | 0.039 | 0.039 | -17.02% | - | - |
| 10/02/2026 | 0.019 | 0.066 | 0.019 | 0.047 | -34.72% | - | - |
| 10/01/2026 | 0.078 | 0.096 | 0.054 | 0.072 | -53.25% | - | - |
| 09/30/2026 | 0.148 | 0.161 | 0.148 | 0.154 | +5.48% | - | - |
| 09/29/2026 | 0.157 | 0.157 | 0.146 | 0.146 | -7.59% | - | - |
| 09/28/2026 | 0.163 | 0.163 | 0.158 | 0.158 | +0.64% | - | - |
| 09/25/2026 | 0.171 | 0.171 | 0.157 | 0.157 | -7.65% | - | - |
| 09/24/2026 | 0.184 | 0.184 | 0.170 | 0.170 | -1.16% | - | - |
| 09/23/2026 | 0.177 | 0.177 | 0.170 | 0.172 | -0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover