| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.004 | 0.00% | 0.000 |
| 10/23/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.003 | 0.004 | 0.003 | 0.004 | -20.00% | - | - |
| 10/21/2026 | 0.003 | 0.005 | 0.003 | 0.005 | +25.00% | - | - |
| 10/20/2026 | 0.004 | 0.005 | 0.004 | 0.004 | 0.00% | - | - |
| 10/19/2026 | 0.005 | 0.005 | 0.004 | 0.004 | -33.33% | - | - |
| 10/16/2026 | 0.008 | 0.008 | 0.006 | 0.006 | -25.00% | - | - |
| 10/15/2026 | 0.007 | 0.008 | 0.007 | 0.008 | 0.00% | - | - |
| 10/14/2026 | 0.006 | 0.008 | 0.005 | 0.008 | +60.00% | - | - |
| 10/13/2026 | 0.013 | 0.013 | 0.004 | 0.005 | -37.50% | - | - |
| 10/12/2026 | 0.001 | 0.008 | 0.001 | 0.008 | +700.00% | - | - |
| 10/09/2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
| 10/08/2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
| 10/07/2026 | 0.001 | 0.005 | 0.001 | 0.001 | 0.00% | - | - |
| 10/06/2026 | 0.003 | 0.011 | 0.001 | 0.001 | -90.91% | - | - |
| 10/05/2026 | 0.024 | 0.024 | 0.011 | 0.011 | -26.67% | - | - |
| 10/02/2026 | 0.001 | 0.026 | 0.001 | 0.015 | -50.00% | - | - |
| 10/01/2026 | 0.048 | 0.059 | 0.019 | 0.030 | -69.70% | - | - |
| 09/30/2026 | 0.094 | 0.104 | 0.094 | 0.099 | +6.45% | - | - |
| 09/29/2026 | 0.102 | 0.102 | 0.093 | 0.093 | -8.82% | - | - |
| 09/28/2026 | 0.106 | 0.106 | 0.102 | 0.102 | 0.00% | - | - |
| 09/25/2026 | 0.112 | 0.112 | 0.102 | 0.102 | -8.11% | - | - |
| 09/24/2026 | 0.122 | 0.122 | 0.111 | 0.111 | -1.77% | - | - |
| 09/23/2026 | 0.117 | 0.117 | 0.111 | 0.113 | -0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover