LastChg. % 1DChg. Abs.
0.249-4.60%-0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.2660.2710.2490.249-4.60%--
08/10/20260.2690.2720.2310.261-5.43%--
08/07/20260.2730.2820.2710.276-8.00%--
08/06/20260.2940.3150.2910.300+11.52%--
08/05/20260.3670.4280.2500.269-16.46%--
08/04/20260.3500.3500.3070.322-2.13%--
08/03/20260.2900.3410.2900.329+20.96%--
07/31/20260.2690.3100.2690.272+11.93%--
07/30/20260.2240.2640.2240.243+29.95%--
07/29/20260.1840.2070.1840.187+26.35%--
07/28/20260.0950.1800.0900.148-53.46%--
07/27/20260.3670.3670.3180.318-10.17%--
07/24/20260.3760.3760.3510.354-1.94%--
07/23/20260.4100.4100.3610.361-12.17%--
07/22/20260.3820.4170.3820.411+3.27%--
07/21/20260.3700.3980.3700.398+9.34%--
07/20/20260.3670.3670.3640.364-4.71%--
07/17/20260.3380.3820.3380.382+7.00%--
07/16/20260.3420.3570.3360.357+8.18%--
07/15/20260.3010.3300.3010.330+4.43%--
07/14/20260.3200.3370.3160.316-0.94%--
07/13/20260.3190.3310.3190.319-5.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas