LastChg. % 1DChg. Abs.
0.980+10.48%+0.093
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20260.9000.9800.9000.980+10.48%--
09/15/20260.8360.8870.8210.887+4.72%--
09/14/20260.8440.8470.8440.847-1.40%--
09/11/20260.8680.8760.8470.859-0.92%--
09/10/20260.9000.9090.8470.867-3.45%--
09/09/20261.0001.0000.8980.898-9.29%--
09/08/20261.0201.0200.9900.990-4.81%--
09/07/20261.0001.0501.0001.040+1.96%--
09/04/20260.9761.0200.9761.020+8.51%--
09/03/20260.9100.9720.9100.940+5.26%--
09/02/20260.8750.8960.8480.893-2.62%--
09/01/20261.0101.0100.8950.917-6.14%--
08/31/20260.9881.0200.9770.977-2.30%--
08/28/20261.0201.0401.0001.000+1.01%--
08/27/20260.9901.0300.9900.990+2.59%--
08/26/20260.8820.9650.8820.965+12.73%--
08/25/20260.8410.8720.8410.856+2.15%--
08/24/20260.8480.8870.8380.838+2.57%--
08/21/20260.8240.8750.8170.817+6.24%--
08/20/20260.8620.8620.7540.769-13.30%--
08/19/20260.8910.9380.8730.887-1.44%--
08/18/20260.9510.9690.9000.900-2.49%--
08/17/20260.9550.9550.9050.923-4.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas