| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.954 | +4.38% | +0.040 |
| 07/31/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/31/2026 | 0.958 | 0.958 | 0.928 | 0.954 | +4.38% | - | - |
| 07/30/2026 | 0.913 | 0.914 | 0.887 | 0.914 | -0.65% | - | - |
| 07/29/2026 | 0.967 | 1.010 | 0.920 | 0.920 | -5.25% | - | - |
| 07/28/2026 | 0.959 | 0.990 | 0.926 | 0.971 | +5.09% | - | - |
| 07/27/2026 | 0.950 | 0.964 | 0.924 | 0.924 | +1.87% | - | - |
| 07/24/2026 | 0.924 | 0.924 | 0.906 | 0.907 | +9.41% | - | - |
| 07/23/2026 | 0.892 | 0.892 | 0.803 | 0.829 | -10.28% | - | - |
| 07/22/2026 | 0.918 | 0.969 | 0.912 | 0.924 | -0.54% | - | - |
| 07/21/2026 | 0.907 | 0.929 | 0.902 | 0.929 | +1.20% | - | - |
| 07/20/2026 | 0.933 | 0.989 | 0.918 | 0.918 | -3.47% | - | - |
| 07/17/2026 | 0.939 | 0.951 | 0.877 | 0.951 | -5.84% | - | - |
| 07/16/2026 | 1.030 | 1.030 | 0.978 | 1.010 | 0.00% | - | - |
| 07/15/2026 | 0.913 | 1.010 | 0.913 | 1.010 | +5.87% | - | - |
| 07/14/2026 | 0.911 | 0.964 | 0.887 | 0.954 | +9.03% | - | - |
| 07/13/2026 | 0.792 | 0.875 | 0.792 | 0.875 | +2.58% | - | - |
| 07/10/2026 | 0.847 | 0.879 | 0.837 | 0.853 | +26.18% | - | - |
| 07/09/2026 | 0.690 | 0.695 | 0.676 | 0.676 | -1.02% | - | - |
| 07/08/2026 | 0.710 | 0.728 | 0.682 | 0.683 | -12.10% | - | - |
| 07/07/2026 | 0.808 | 0.814 | 0.777 | 0.777 | -7.28% | - | - |
| 07/06/2026 | 0.816 | 0.838 | 0.803 | 0.838 | +1.58% | - | - |
| 07/03/2026 | 0.754 | 0.825 | 0.754 | 0.825 | +21.86% | - | - |
| 07/02/2026 | 0.656 | 0.700 | 0.656 | 0.677 | +11.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover