| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.564 | -11.88% | -0.076 |
| 10/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 0.593 | 0.593 | 0.562 | 0.564 | -11.88% | - | - |
| 10/29/2026 | 0.610 | 0.640 | 0.609 | 0.640 | +6.84% | - | - |
| 10/28/2026 | 0.643 | 0.643 | 0.581 | 0.599 | -13.31% | - | - |
| 10/27/2026 | 0.617 | 0.691 | 0.614 | 0.691 | +12.91% | - | - |
| 10/23/2026 | 0.619 | 0.620 | 0.593 | 0.612 | -1.77% | - | - |
| 10/22/2026 | 0.666 | 0.692 | 0.623 | 0.623 | -20.03% | - | - |
| 10/21/2026 | 0.782 | 0.807 | 0.779 | 0.779 | -0.76% | - | - |
| 10/20/2026 | 0.772 | 0.785 | 0.742 | 0.785 | +0.38% | - | - |
| 10/19/2026 | 0.778 | 0.824 | 0.778 | 0.782 | -6.01% | - | - |
| 10/16/2026 | 0.837 | 0.875 | 0.832 | 0.832 | +4.39% | - | - |
| 10/15/2026 | 0.786 | 0.805 | 0.782 | 0.797 | -3.28% | - | - |
| 10/14/2026 | 0.815 | 0.855 | 0.815 | 0.824 | +5.10% | - | - |
| 10/13/2026 | 0.849 | 0.849 | 0.782 | 0.784 | -4.62% | - | - |
| 10/12/2026 | 0.836 | 0.836 | 0.811 | 0.822 | -4.75% | - | - |
| 10/09/2026 | 0.821 | 0.884 | 0.821 | 0.863 | +29.39% | - | - |
| 10/08/2026 | 0.656 | 0.667 | 0.636 | 0.667 | -8.88% | - | - |
| 10/07/2026 | 0.781 | 0.805 | 0.732 | 0.732 | -13.17% | - | - |
| 10/06/2026 | 0.812 | 0.863 | 0.812 | 0.843 | +4.20% | - | - |
| 10/05/2026 | 0.781 | 0.809 | 0.763 | 0.809 | -2.76% | - | - |
| 10/02/2026 | 0.806 | 0.832 | 0.800 | 0.832 | +4.39% | - | - |
| 10/01/2026 | 0.830 | 0.831 | 0.797 | 0.797 | -9.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover