LastChg. % 1DChg. Abs.
0.856+11.46%+0.088
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20260.7790.8560.7790.856+11.46%--
09/15/20260.7190.7680.7060.768+5.06%--
09/14/20260.7280.7310.7280.731-1.62%--
09/11/20260.7490.7580.7320.743-0.67%--
09/10/20260.7790.7870.7290.748-3.73%--
09/09/20260.8800.8800.7770.777-10.07%--
09/08/20260.8970.9000.8640.864-5.98%--
09/07/20260.8780.9280.8780.919+2.22%--
09/04/20260.8510.8990.8510.899+10.04%--
09/03/20260.7890.8470.7890.817+5.69%--
09/02/20260.7570.7760.7310.773-2.89%--
09/01/20260.8900.8900.7760.796-6.68%--
08/31/20260.8630.9000.8530.853-3.18%--
08/28/20260.8950.9120.8810.881+1.50%--
08/27/20260.8690.9040.8680.868+3.09%--
08/26/20260.7650.8420.7650.842+13.78%--
08/25/20260.7270.7550.7270.740+2.21%--
08/24/20260.7330.7690.7240.724+2.70%--
08/21/20260.7110.7580.7050.705+6.82%--
08/20/20260.7460.7460.6460.660-14.29%--
08/19/20260.7740.8170.7570.770-1.53%--
08/18/20260.8310.8470.7820.782-2.86%--
08/17/20260.8330.8330.7880.805-4.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas