| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.465 | -12.92% | -0.069 |
| 10/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 0.491 | 0.491 | 0.464 | 0.465 | -12.92% | - | - |
| 10/29/2026 | 0.507 | 0.534 | 0.506 | 0.534 | +7.44% | - | - |
| 10/28/2026 | 0.537 | 0.537 | 0.482 | 0.497 | -14.46% | - | - |
| 10/27/2026 | 0.514 | 0.581 | 0.512 | 0.581 | +13.92% | - | - |
| 10/23/2026 | 0.515 | 0.517 | 0.493 | 0.510 | -1.73% | - | - |
| 10/22/2026 | 0.558 | 0.582 | 0.519 | 0.519 | -21.60% | - | - |
| 10/21/2026 | 0.665 | 0.688 | 0.662 | 0.662 | -0.90% | - | - |
| 10/20/2026 | 0.655 | 0.668 | 0.628 | 0.668 | +0.45% | - | - |
| 10/19/2026 | 0.661 | 0.703 | 0.661 | 0.665 | -6.47% | - | - |
| 10/16/2026 | 0.716 | 0.751 | 0.711 | 0.711 | +4.71% | - | - |
| 10/15/2026 | 0.668 | 0.686 | 0.665 | 0.679 | -3.55% | - | - |
| 10/14/2026 | 0.696 | 0.733 | 0.696 | 0.704 | +5.55% | - | - |
| 10/13/2026 | 0.727 | 0.727 | 0.665 | 0.667 | -4.99% | - | - |
| 10/12/2026 | 0.716 | 0.716 | 0.692 | 0.702 | -5.26% | - | - |
| 10/09/2026 | 0.703 | 0.761 | 0.703 | 0.741 | +31.85% | - | - |
| 10/08/2026 | 0.551 | 0.562 | 0.533 | 0.562 | -9.35% | - | - |
| 10/07/2026 | 0.666 | 0.688 | 0.620 | 0.620 | -14.25% | - | - |
| 10/06/2026 | 0.695 | 0.742 | 0.695 | 0.723 | +4.48% | - | - |
| 10/05/2026 | 0.666 | 0.692 | 0.650 | 0.692 | -3.08% | - | - |
| 10/02/2026 | 0.690 | 0.714 | 0.685 | 0.714 | +4.69% | - | - |
| 10/01/2026 | 0.713 | 0.714 | 0.682 | 0.682 | -10.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover