| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.841 | +3.96% | +0.032 |
| 07/28/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/27/2026 | 0.832 | 0.845 | 0.809 | 0.809 | +2.02% | - | - |
| 07/24/2026 | 0.809 | 0.809 | 0.792 | 0.793 | +10.14% | - | - |
| 07/23/2026 | 0.780 | 0.780 | 0.695 | 0.720 | -11.11% | - | - |
| 07/22/2026 | 0.804 | 0.852 | 0.799 | 0.810 | -0.61% | - | - |
| 07/21/2026 | 0.793 | 0.815 | 0.789 | 0.815 | +1.37% | - | - |
| 07/20/2026 | 0.819 | 0.870 | 0.804 | 0.804 | -3.71% | - | - |
| 07/17/2026 | 0.824 | 0.835 | 0.766 | 0.835 | -7.02% | - | - |
| 07/16/2026 | 0.918 | 0.918 | 0.860 | 0.898 | 0.00% | - | - |
| 07/15/2026 | 0.799 | 0.898 | 0.799 | 0.898 | +7.16% | - | - |
| 07/14/2026 | 0.797 | 0.847 | 0.775 | 0.838 | +9.69% | - | - |
| 07/13/2026 | 0.687 | 0.764 | 0.687 | 0.764 | +2.69% | - | - |
| 07/10/2026 | 0.737 | 0.768 | 0.728 | 0.744 | +28.50% | - | - |
| 07/09/2026 | 0.589 | 0.600 | 0.579 | 0.579 | -0.52% | - | - |
| 07/08/2026 | 0.607 | 0.624 | 0.581 | 0.582 | -13.13% | - | - |
| 07/07/2026 | 0.699 | 0.704 | 0.670 | 0.670 | -7.84% | - | - |
| 07/06/2026 | 0.706 | 0.727 | 0.694 | 0.727 | +1.68% | - | - |
| 07/03/2026 | 0.650 | 0.715 | 0.650 | 0.715 | +23.49% | - | - |
| 07/02/2026 | 0.560 | 0.600 | 0.560 | 0.579 | +12.21% | - | - |
| 07/01/2026 | 0.511 | 0.536 | 0.501 | 0.516 | -6.35% | - | - |
| 06/30/2026 | 0.490 | 0.551 | 0.490 | 0.551 | +11.54% | - | - |
| 06/29/2026 | 0.562 | 0.562 | 0.494 | 0.494 | -13.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover