| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.728 | +5.05% | +0.035 |
| 07/31/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/31/2026 | 0.732 | 0.732 | 0.706 | 0.728 | +5.05% | - | - |
| 07/30/2026 | 0.692 | 0.693 | 0.670 | 0.693 | -0.86% | - | - |
| 07/29/2026 | 0.740 | 0.781 | 0.699 | 0.699 | -6.05% | - | - |
| 07/28/2026 | 0.733 | 0.761 | 0.705 | 0.744 | +5.83% | - | - |
| 07/27/2026 | 0.725 | 0.737 | 0.703 | 0.703 | +2.03% | - | - |
| 07/24/2026 | 0.703 | 0.703 | 0.688 | 0.689 | +10.95% | - | - |
| 07/23/2026 | 0.678 | 0.678 | 0.599 | 0.621 | -12.04% | - | - |
| 07/22/2026 | 0.700 | 0.745 | 0.695 | 0.706 | -0.56% | - | - |
| 07/21/2026 | 0.691 | 0.710 | 0.687 | 0.710 | +1.28% | - | - |
| 07/20/2026 | 0.714 | 0.762 | 0.701 | 0.701 | -3.97% | - | - |
| 07/17/2026 | 0.719 | 0.730 | 0.666 | 0.730 | -7.36% | - | - |
| 07/16/2026 | 0.807 | 0.807 | 0.753 | 0.788 | 0.00% | - | - |
| 07/15/2026 | 0.696 | 0.788 | 0.696 | 0.788 | +7.65% | - | - |
| 07/14/2026 | 0.694 | 0.741 | 0.673 | 0.732 | +10.41% | - | - |
| 07/13/2026 | 0.592 | 0.663 | 0.592 | 0.663 | +2.79% | - | - |
| 07/10/2026 | 0.639 | 0.668 | 0.630 | 0.645 | +30.57% | - | - |
| 07/09/2026 | 0.499 | 0.515 | 0.494 | 0.494 | +0.20% | - | - |
| 07/08/2026 | 0.515 | 0.530 | 0.492 | 0.493 | -13.81% | - | - |
| 07/07/2026 | 0.599 | 0.604 | 0.572 | 0.572 | -8.48% | - | - |
| 07/06/2026 | 0.606 | 0.625 | 0.595 | 0.625 | +1.79% | - | - |
| 07/03/2026 | 0.557 | 0.614 | 0.557 | 0.614 | +25.05% | - | - |
| 07/02/2026 | 0.474 | 0.511 | 0.474 | 0.491 | +13.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover