| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.379 | -14.06% | -0.062 |
| 10/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 0.403 | 0.403 | 0.378 | 0.379 | -14.06% | - | - |
| 10/29/2026 | 0.417 | 0.441 | 0.416 | 0.441 | +8.09% | - | - |
| 10/28/2026 | 0.445 | 0.445 | 0.395 | 0.408 | -15.70% | - | - |
| 10/27/2026 | 0.424 | 0.484 | 0.422 | 0.484 | +14.96% | - | - |
| 10/23/2026 | 0.425 | 0.427 | 0.406 | 0.421 | -1.64% | - | - |
| 10/22/2026 | 0.463 | 0.485 | 0.428 | 0.428 | -23.16% | - | - |
| 10/21/2026 | 0.560 | 0.581 | 0.557 | 0.557 | -1.07% | - | - |
| 10/20/2026 | 0.550 | 0.563 | 0.527 | 0.563 | +0.72% | - | - |
| 10/19/2026 | 0.555 | 0.595 | 0.555 | 0.559 | -7.14% | - | - |
| 10/16/2026 | 0.606 | 0.639 | 0.602 | 0.602 | +5.06% | - | - |
| 10/15/2026 | 0.563 | 0.579 | 0.560 | 0.573 | -3.86% | - | - |
| 10/14/2026 | 0.588 | 0.622 | 0.588 | 0.596 | +6.05% | - | - |
| 10/13/2026 | 0.617 | 0.617 | 0.560 | 0.562 | -5.39% | - | - |
| 10/12/2026 | 0.607 | 0.607 | 0.585 | 0.594 | -5.71% | - | - |
| 10/09/2026 | 0.597 | 0.648 | 0.597 | 0.630 | +34.62% | - | - |
| 10/08/2026 | 0.458 | 0.468 | 0.442 | 0.468 | -10.00% | - | - |
| 10/07/2026 | 0.562 | 0.582 | 0.520 | 0.520 | -15.45% | - | - |
| 10/06/2026 | 0.590 | 0.633 | 0.590 | 0.615 | +4.59% | - | - |
| 10/05/2026 | 0.564 | 0.588 | 0.549 | 0.588 | -3.29% | - | - |
| 10/02/2026 | 0.586 | 0.608 | 0.581 | 0.608 | +5.19% | - | - |
| 10/01/2026 | 0.607 | 0.608 | 0.578 | 0.578 | -11.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover