LastChg. % 1DChg. Abs.
0.740+12.29%+0.081
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20260.6690.7400.6690.740+12.29%--
09/15/20260.6140.6590.6010.659+5.27%--
09/14/20260.6230.6260.6230.626-1.73%--
09/11/20260.6420.6510.6270.637-0.62%--
09/10/20260.6690.6770.6230.641-4.04%--
09/09/20260.7630.7630.6680.668-10.70%--
09/08/20260.7790.7820.7480.748-6.50%--
09/07/20260.7620.8080.7620.800+2.30%--
09/04/20260.7370.7820.7370.782+10.92%--
09/03/20260.6790.7330.6790.705+6.02%--
09/02/20260.6500.6670.6260.665-3.06%--
09/01/20260.7740.7740.6680.686-7.17%--
08/31/20260.7490.7830.7390.739-3.52%--
08/28/20260.7790.7950.7660.766+1.59%--
08/27/20260.7550.7880.7540.754+3.29%--
08/26/20260.6590.7300.6590.730+14.78%--
08/25/20260.6230.6500.6230.636+2.42%--
08/24/20260.6290.6630.6210.621+2.81%--
08/21/20260.6100.6530.6040.604+7.28%--
08/20/20260.6420.6420.5500.563-15.21%--
08/19/20260.6670.7080.6520.664-1.63%--
08/18/20260.7220.7360.6750.675-3.30%--
08/17/20260.7220.7220.6820.698-4.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas