| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.525 | +8.70% | +0.042 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.431 | 0.483 | 0.426 | 0.483 | +9.77% | - | - |
| 10/21/2026 | 0.414 | 0.440 | 0.400 | 0.440 | +5.26% | - | - |
| 10/20/2026 | 0.441 | 0.468 | 0.418 | 0.418 | -2.56% | - | - |
| 10/19/2026 | 0.474 | 0.474 | 0.429 | 0.429 | -4.45% | - | - |
| 10/16/2026 | 0.413 | 0.449 | 0.413 | 0.449 | +16.62% | - | - |
| 10/15/2026 | 0.471 | 0.471 | 0.377 | 0.385 | -18.95% | - | - |
| 10/14/2026 | 0.491 | 0.513 | 0.475 | 0.475 | -4.04% | - | - |
| 10/13/2026 | 0.478 | 0.495 | 0.458 | 0.495 | +11.24% | - | - |
| 10/12/2026 | 0.426 | 0.445 | 0.412 | 0.445 | +5.70% | - | - |
| 10/09/2026 | 0.430 | 0.430 | 0.409 | 0.421 | +5.25% | - | - |
| 10/08/2026 | 0.351 | 0.407 | 0.351 | 0.400 | +19.76% | - | - |
| 10/07/2026 | 0.343 | 0.345 | 0.332 | 0.334 | -5.65% | - | - |
| 10/06/2026 | 0.363 | 0.364 | 0.328 | 0.354 | +0.28% | - | - |
| 10/05/2026 | 0.340 | 0.353 | 0.324 | 0.353 | 0.00% | - | - |
| 10/02/2026 | 0.373 | 0.373 | 0.334 | 0.353 | -5.61% | - | - |
| 10/01/2026 | 0.384 | 0.384 | 0.370 | 0.374 | -14.42% | - | - |
| 09/30/2026 | 0.447 | 0.447 | 0.407 | 0.437 | +7.90% | - | - |
| 09/29/2026 | 0.381 | 0.405 | 0.378 | 0.405 | +2.02% | - | - |
| 09/28/2026 | 0.414 | 0.431 | 0.397 | 0.397 | +22.53% | - | - |
| 09/25/2026 | 0.324 | 0.341 | 0.317 | 0.324 | +5.54% | - | - |
| 09/24/2026 | 0.313 | 0.330 | 0.307 | 0.307 | -2.23% | - | - |
| 09/23/2026 | 0.286 | 0.318 | 0.286 | 0.314 | +6.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover