LastChg. % 1DChg. Abs.
0.215-12.60%-0.031
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.2520.2520.2150.215-12.60%--
08/10/20260.2400.2460.2370.246+0.41%--
08/07/20260.2580.2580.2450.245-9.59%--
08/06/20260.2550.2710.2510.271+17.32%--
08/05/20260.2830.2830.2310.231-11.15%--
08/04/20260.2850.2880.2600.260-11.56%--
08/03/20260.2640.2980.2640.294-4.85%--
07/31/20260.2650.3090.2650.309+41.10%--
07/30/20260.3320.3320.2190.219-23.96%--
07/29/20260.2470.2880.2460.288+23.08%--
07/28/20260.2520.2520.2320.234-8.24%--
07/27/20260.2730.2730.2430.255-16.39%--
07/24/20260.2970.3050.2880.305-3.79%--
07/23/20260.3100.3300.3010.317+1.93%--
07/22/20260.3020.3250.3020.311+10.28%--
07/21/20260.3150.3150.2820.282-9.62%--
07/20/20260.3120.3140.3060.312+2.97%--
07/17/20260.3050.3140.2950.303+9.78%--
07/16/20260.2570.2760.2570.276+3.37%--
07/15/20260.2860.2990.2670.267-10.40%--
07/14/20260.3080.3270.2930.298+6.43%--
07/13/20260.2650.2870.2650.280+12.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas