LastChg. % 1DChg. Abs.
0.122-14.69%-0.021
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.1470.1470.1220.122-14.69%--
08/10/20260.1390.1430.1370.143+0.70%--
08/07/20260.1510.1510.1420.142-11.80%--
08/06/20260.1490.1610.1470.161+21.05%--
08/05/20260.1690.1690.1330.133-13.07%--
08/04/20260.1700.1730.1530.153-13.56%--
08/03/20260.1560.1800.1560.177-5.85%--
07/31/20260.1570.1880.1570.188+49.21%--
07/30/20260.2050.2050.1260.126-27.17%--
07/29/20260.1450.1730.1440.173+27.21%--
07/28/20260.1490.1490.1350.136-9.93%--
07/27/20260.1630.1630.1420.151-18.82%--
07/24/20260.1770.1860.1740.186-2.62%--
07/23/20260.1880.2000.1800.191+1.06%--
07/22/20260.1850.1990.1850.189+11.18%--
07/21/20260.1930.1930.1700.170-10.99%--
07/20/20260.1920.1930.1870.191+2.14%--
07/17/20260.1880.1950.1810.187+11.98%--
07/16/20260.1540.1670.1540.167+3.73%--
07/15/20260.1750.1840.1610.161-12.02%--
07/14/20260.1920.2060.1800.183+6.40%--
07/13/20260.1610.1770.1610.172+13.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas