LastChg. % 1DChg. Abs.
0.326+10.51%+0.031
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.2570.2950.2530.295+12.17%--
10/21/20260.2450.2630.2340.263+6.05%--
10/20/20260.2610.2830.2480.248-1.98%--
10/19/20260.2860.2860.2530.253-5.60%--
10/16/20260.2420.2680.2420.268+20.18%--
10/15/20260.2900.2900.2180.223-23.89%--
10/14/20260.3050.3210.2930.293-4.87%--
10/13/20260.2960.3080.2800.308+13.65%--
10/12/20260.2580.2710.2470.271+6.69%--
10/09/20260.2610.2610.2450.254+6.28%--
10/08/20260.2040.2440.2040.239+24.48%--
10/07/20260.1980.2000.1900.192-6.80%--
10/06/20260.2120.2130.1870.206+0.49%--
10/05/20260.1960.2050.1850.2050.00%--
10/02/20260.2200.2200.1920.205-7.24%--
10/01/20260.2290.2290.2180.221-16.92%--
09/30/20260.2740.2740.2450.266+9.47%--
09/29/20260.2260.2430.2240.243+2.10%--
09/28/20260.2500.2630.2380.238+27.96%--
09/25/20260.1850.1980.1810.186+7.51%--
09/24/20260.1770.1900.1730.173-2.81%--
09/23/20260.1600.1810.1600.178+7.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas