LastChg. % 1DChg. Abs.
0.064-17.95%-0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0800.0800.0640.064-17.95%--
08/10/20260.0750.0780.0740.0780.00%--
08/07/20260.0830.0830.0780.078-12.36%--
08/06/20260.0820.0890.0800.089+23.61%--
08/05/20260.0950.0950.0720.072-15.29%--
08/04/20260.0960.0980.0850.085-15.00%--
08/03/20260.0860.1020.0860.100-7.41%--
07/31/20260.0870.1080.0870.108+61.19%--
07/30/20260.1190.1190.0670.067-31.63%--
07/29/20260.0790.0980.0790.098+32.43%--
07/28/20260.0830.0830.0740.074-11.90%--
07/27/20260.0920.0920.0790.084-21.50%--
07/24/20260.0970.1070.0970.1070.00%--
07/23/20260.1080.1130.0990.107-0.93%--
07/22/20260.1070.1150.1050.108+11.34%--
07/21/20260.1120.1120.0970.097-12.61%--
07/20/20260.1110.1120.1080.111+0.91%--
07/17/20260.1100.1150.1060.110+13.40%--
07/16/20260.0880.0970.0880.097+4.30%--
07/15/20260.1040.1080.0930.093-14.68%--
07/14/20260.1140.1230.1070.109+9.00%--
07/13/20260.0930.1040.0930.100+14.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas