LastChg. % 1DChg. Abs.
0.187+12.65%+0.021
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.1400.1660.1380.166+14.48%--
10/21/20260.1330.1450.1260.145+7.41%--
10/20/20260.1430.1590.1350.135-1.46%--
10/19/20260.1590.1590.1370.137-7.43%--
10/16/20260.1310.1480.1310.148+25.42%--
10/15/20260.1640.1640.1150.118-29.34%--
10/14/20260.1750.1870.1670.167-6.18%--
10/13/20260.1690.1780.1580.178+17.11%--
10/12/20260.1430.1520.1350.152+8.57%--
10/09/20260.1450.1450.1340.140+7.69%--
10/08/20260.1070.1340.1070.130+30.00%--
10/07/20260.1040.1050.0990.100-8.26%--
10/06/20260.1130.1130.0970.1090.00%--
10/05/20260.1020.1090.0950.1090.00%--
10/02/20260.1180.1180.1000.109-8.40%--
10/01/20260.1240.1240.1170.119-20.67%--
09/30/20260.1560.1560.1360.150+11.94%--
09/29/20260.1230.1340.1220.134+2.29%--
09/28/20260.1390.1480.1310.131+35.05%--
09/25/20260.0970.1050.0940.097+7.78%--
09/24/20260.0920.1000.0900.090-3.23%--
09/23/20260.0810.0950.0810.093+9.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas