LastChg. % 1DChg. Abs.
0.443-1.34%-0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.4390.4530.4350.443-1.34%--
08/10/20260.5110.5260.4490.449-12.82%--
08/07/20260.5060.5310.5060.515-5.85%--
08/06/20260.6090.6530.5470.547-4.70%--
08/05/20260.5480.5740.5430.574+12.55%--
08/04/20260.4720.5100.4300.510+14.35%--
08/03/20260.4650.5070.4460.446+10.40%--
07/31/20260.4430.4430.4030.404-2.18%--
07/30/20260.4050.4530.4050.413+10.72%--
07/29/20260.3810.4230.3690.373-4.36%--
07/28/20260.3740.3900.3220.390+3.72%--
07/27/20260.3430.3760.3160.376+27.46%--
07/24/20260.3020.3170.2840.295+16.14%--
07/23/20260.4240.4240.2540.254-46.97%--
07/22/20260.3700.4830.3700.479+29.11%--
07/21/20260.3130.3710.3130.371+7.54%--
07/20/20260.3370.3760.3370.345-4.17%--
07/17/20260.3250.3720.3250.360+17.26%--
07/16/20260.2810.3070.2570.307+13.28%--
07/15/20260.2010.2710.2010.271+26.64%--
07/14/20260.2210.2330.2080.214-5.73%--
07/13/20260.2230.2560.2230.227-2.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas