LastChg. % 1DChg. Abs.
0.009-10.00%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0100.0100.0090.010-16.67%--
10/21/20260.0110.0140.0110.0120.00%--
10/20/20260.0110.0120.0100.012-7.69%--
10/19/20260.0120.0130.0110.013-13.33%--
10/16/20260.0150.0170.0150.015+15.38%--
10/15/20260.0140.0150.0130.013-18.75%--
10/14/20260.0190.0240.0160.016-11.11%--
10/13/20260.0170.0180.0160.018+20.00%--
10/12/20260.0150.0160.0150.0150.00%--
10/09/20260.0200.0200.0150.015+15.38%--
10/08/20260.0150.0160.0130.013-27.78%--
10/07/20260.0210.0210.0180.018-30.77%--
10/06/20260.0310.0310.0240.026-16.13%--
10/05/20260.0350.0350.0310.031-20.51%--
10/02/20260.0390.0410.0390.039+14.71%--
10/01/20260.0450.0450.0340.034-41.38%--
09/30/20260.0710.0710.0580.058-12.12%--
09/29/20260.0700.0700.0660.066-16.46%--
09/28/20260.0860.0860.0780.079-1.25%--
09/25/20260.0860.0930.0800.080-2.44%--
09/24/20260.0870.1010.0820.082-9.89%--
09/23/20260.1210.1210.0880.091-20.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas