LastChg. % 1DChg. Abs.
0.283-1.74%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.2800.2910.2760.283-1.74%--
08/10/20260.3360.3480.2880.288-15.29%--
08/07/20260.3320.3520.3320.340-6.85%--
08/06/20260.4160.4520.3650.365-5.68%--
08/05/20260.3660.3870.3620.387+15.18%--
08/04/20260.3060.3360.2730.336+17.48%--
08/03/20260.3090.3420.2860.286+10.00%--
07/31/20260.2910.2910.2600.260-2.99%--
07/30/20260.2610.2990.2610.268+13.08%--
07/29/20260.2430.2760.2340.237-5.20%--
07/28/20260.2370.2500.1980.250+4.60%--
07/27/20260.2140.2390.1930.239+34.27%--
07/24/20260.1830.1940.1700.178+20.27%--
07/23/20260.2770.2770.1480.148-53.89%--
07/22/20260.2350.3250.2350.321+36.02%--
07/21/20260.1910.2360.1910.236+9.77%--
07/20/20260.2100.2400.2100.215-5.29%--
07/17/20260.2000.2370.2000.227+21.39%--
07/16/20260.1680.1870.1510.187+16.15%--
07/15/20260.1110.1610.1110.161+34.17%--
07/14/20260.1250.1340.1160.120-6.98%--
07/13/20260.1260.1500.1260.129-3.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas