| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.430 | -0.92% | -0.004 |
| 08/11/2026, 17:25:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.435 | 0.435 | 0.423 | 0.430 | -0.92% | - | - |
| 08/10/2026 | 0.406 | 0.434 | 0.393 | 0.434 | +8.23% | - | - |
| 08/07/2026 | 0.405 | 0.407 | 0.392 | 0.401 | +0.75% | - | - |
| 08/06/2026 | 0.364 | 0.398 | 0.349 | 0.398 | +3.65% | - | - |
| 08/05/2026 | 0.388 | 0.388 | 0.382 | 0.384 | -4.95% | - | - |
| 08/04/2026 | 0.433 | 0.449 | 0.404 | 0.404 | -7.34% | - | - |
| 08/03/2026 | 0.493 | 0.493 | 0.436 | 0.436 | -16.63% | - | - |
| 07/31/2026 | 0.510 | 0.526 | 0.509 | 0.523 | -0.19% | - | - |
| 07/30/2026 | 0.529 | 0.529 | 0.503 | 0.524 | -5.76% | - | - |
| 07/29/2026 | 0.551 | 0.559 | 0.522 | 0.556 | +1.83% | - | - |
| 07/28/2026 | 0.558 | 0.587 | 0.546 | 0.546 | -2.15% | - | - |
| 07/27/2026 | 0.576 | 0.601 | 0.556 | 0.558 | -9.71% | - | - |
| 07/24/2026 | 0.618 | 0.624 | 0.615 | 0.618 | -7.90% | - | - |
| 07/23/2026 | 0.547 | 0.671 | 0.547 | 0.671 | +36.38% | - | - |
| 07/22/2026 | 0.572 | 0.572 | 0.492 | 0.492 | -13.23% | - | - |
| 07/21/2026 | 0.616 | 0.616 | 0.567 | 0.567 | -4.22% | - | - |
| 07/20/2026 | 0.598 | 0.598 | 0.563 | 0.592 | +1.54% | - | - |
| 07/17/2026 | 0.614 | 0.614 | 0.575 | 0.583 | -6.57% | - | - |
| 07/16/2026 | 0.657 | 0.680 | 0.624 | 0.624 | -5.60% | - | - |
| 07/15/2026 | 0.741 | 0.741 | 0.661 | 0.661 | -9.20% | - | - |
| 07/14/2026 | 0.722 | 0.730 | 0.698 | 0.728 | +3.41% | - | - |
| 07/13/2026 | 0.705 | 0.705 | 0.677 | 0.704 | -1.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover