| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.310 | +2.34% | +0.030 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.330 | 1.330 | 1.310 | 1.310 | +2.34% | - | - |
| 10/21/2026 | 1.320 | 1.320 | 1.260 | 1.280 | -0.78% | - | - |
| 10/20/2026 | 1.300 | 1.330 | 1.290 | 1.290 | +1.57% | - | - |
| 10/19/2026 | 1.290 | 1.310 | 1.270 | 1.270 | +0.79% | - | - |
| 10/16/2026 | 1.270 | 1.270 | 1.240 | 1.260 | -1.56% | - | - |
| 10/15/2026 | 1.290 | 1.290 | 1.260 | 1.280 | +2.40% | - | - |
| 10/14/2026 | 1.230 | 1.250 | 1.170 | 1.250 | +0.81% | - | - |
| 10/13/2026 | 1.260 | 1.260 | 1.240 | 1.240 | -1.59% | - | - |
| 10/12/2026 | 1.280 | 1.280 | 1.260 | 1.260 | -1.56% | - | - |
| 10/09/2026 | 1.230 | 1.280 | 1.220 | 1.280 | -2.29% | - | - |
| 10/08/2026 | 1.290 | 1.310 | 1.270 | 1.310 | +4.80% | - | - |
| 10/07/2026 | 1.220 | 1.250 | 1.210 | 1.250 | +5.93% | - | - |
| 10/06/2026 | 1.150 | 1.190 | 1.140 | 1.180 | +3.51% | - | - |
| 10/05/2026 | 1.120 | 1.140 | 1.120 | 1.140 | +3.64% | - | - |
| 10/02/2026 | 1.110 | 1.110 | 1.090 | 1.100 | -2.65% | - | - |
| 10/01/2026 | 1.070 | 1.130 | 1.070 | 1.130 | +11.88% | - | - |
| 09/30/2026 | 0.980 | 1.010 | 0.980 | 1.010 | +1.20% | - | - |
| 09/29/2026 | 0.987 | 0.998 | 0.980 | 0.998 | +4.50% | - | - |
| 09/28/2026 | 0.936 | 0.959 | 0.936 | 0.955 | -0.52% | - | - |
| 09/25/2026 | 0.950 | 0.960 | 0.926 | 0.960 | +1.16% | - | - |
| 09/24/2026 | 0.949 | 0.949 | 0.909 | 0.949 | +1.28% | - | - |
| 09/23/2026 | 0.872 | 0.955 | 0.872 | 0.937 | +5.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover