| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.631 | -0.79% | -0.005 |
| 08/11/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.638 | 0.638 | 0.620 | 0.631 | -0.79% | - | - |
| 08/10/2026 | 0.593 | 0.636 | 0.573 | 0.636 | +8.90% | - | - |
| 08/07/2026 | 0.591 | 0.594 | 0.570 | 0.584 | +1.04% | - | - |
| 08/06/2026 | 0.527 | 0.578 | 0.503 | 0.578 | +3.77% | - | - |
| 08/05/2026 | 0.564 | 0.564 | 0.554 | 0.557 | -5.27% | - | - |
| 08/04/2026 | 0.633 | 0.659 | 0.588 | 0.588 | -7.84% | - | - |
| 08/03/2026 | 0.711 | 0.711 | 0.631 | 0.638 | -15.94% | - | - |
| 07/31/2026 | 0.737 | 0.764 | 0.736 | 0.759 | -0.13% | - | - |
| 07/30/2026 | 0.769 | 0.769 | 0.725 | 0.760 | -6.40% | - | - |
| 07/29/2026 | 0.803 | 0.817 | 0.757 | 0.812 | +2.14% | - | - |
| 07/28/2026 | 0.814 | 0.863 | 0.795 | 0.795 | -2.45% | - | - |
| 07/27/2026 | 0.844 | 0.884 | 0.811 | 0.815 | -10.73% | - | - |
| 07/24/2026 | 0.913 | 0.924 | 0.908 | 0.913 | -8.70% | - | - |
| 07/23/2026 | 0.796 | 1.000 | 0.796 | 1.000 | +41.64% | - | - |
| 07/22/2026 | 0.856 | 0.856 | 0.706 | 0.706 | -16.75% | - | - |
| 07/21/2026 | 0.926 | 0.926 | 0.848 | 0.848 | -4.50% | - | - |
| 07/20/2026 | 0.897 | 0.897 | 0.840 | 0.888 | +1.83% | - | - |
| 07/17/2026 | 0.921 | 0.921 | 0.858 | 0.872 | -7.04% | - | - |
| 07/16/2026 | 0.990 | 1.020 | 0.938 | 0.938 | -5.92% | - | - |
| 07/15/2026 | 1.120 | 1.120 | 0.997 | 0.997 | -9.36% | - | - |
| 07/14/2026 | 1.090 | 1.100 | 1.050 | 1.100 | +3.77% | - | - |
| 07/13/2026 | 1.060 | 1.060 | 1.020 | 1.060 | -1.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover