| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.010 | +2.03% | +0.040 |
| 10/22/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.040 | 2.040 | 2.010 | 2.010 | +2.03% | - | - |
| 10/21/2026 | 2.020 | 2.020 | 1.930 | 1.970 | 0.00% | - | - |
| 10/20/2026 | 2.000 | 2.040 | 1.970 | 1.970 | +1.03% | - | - |
| 10/19/2026 | 1.980 | 2.000 | 1.950 | 1.950 | +1.56% | - | - |
| 10/16/2026 | 1.940 | 1.940 | 1.890 | 1.920 | -1.54% | - | - |
| 10/15/2026 | 1.970 | 1.970 | 1.920 | 1.950 | +2.09% | - | - |
| 10/14/2026 | 1.870 | 1.910 | 1.780 | 1.910 | +1.06% | - | - |
| 10/13/2026 | 1.920 | 1.920 | 1.890 | 1.890 | -2.07% | - | - |
| 10/12/2026 | 1.960 | 1.960 | 1.920 | 1.930 | -1.03% | - | - |
| 10/09/2026 | 1.870 | 1.950 | 1.860 | 1.950 | -2.01% | - | - |
| 10/08/2026 | 1.970 | 1.990 | 1.940 | 1.990 | +4.74% | - | - |
| 10/07/2026 | 1.860 | 1.900 | 1.840 | 1.900 | +6.15% | - | - |
| 10/06/2026 | 1.730 | 1.800 | 1.720 | 1.790 | +4.07% | - | - |
| 10/05/2026 | 1.690 | 1.720 | 1.690 | 1.720 | +4.24% | - | - |
| 10/02/2026 | 1.660 | 1.660 | 1.630 | 1.650 | -2.94% | - | - |
| 10/01/2026 | 1.600 | 1.700 | 1.600 | 1.700 | +14.09% | - | - |
| 09/30/2026 | 1.430 | 1.490 | 1.430 | 1.490 | +2.05% | - | - |
| 09/29/2026 | 1.440 | 1.460 | 1.430 | 1.460 | +5.80% | - | - |
| 09/28/2026 | 1.350 | 1.390 | 1.350 | 1.380 | -0.72% | - | - |
| 09/25/2026 | 1.380 | 1.390 | 1.330 | 1.390 | +1.46% | - | - |
| 09/24/2026 | 1.370 | 1.370 | 1.300 | 1.370 | +2.24% | - | - |
| 09/23/2026 | 1.230 | 1.380 | 1.230 | 1.340 | +7.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover