| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.489 | -1.01% | -0.005 |
| 08/11/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.496 | 0.496 | 0.477 | 0.489 | -1.01% | - | - |
| 08/10/2026 | 0.450 | 0.494 | 0.429 | 0.494 | +12.02% | - | - |
| 08/07/2026 | 0.448 | 0.452 | 0.428 | 0.441 | +1.15% | - | - |
| 08/06/2026 | 0.385 | 0.436 | 0.362 | 0.436 | +5.06% | - | - |
| 08/05/2026 | 0.422 | 0.422 | 0.412 | 0.415 | -7.16% | - | - |
| 08/04/2026 | 0.494 | 0.521 | 0.447 | 0.447 | -10.42% | - | - |
| 08/03/2026 | 0.588 | 0.588 | 0.499 | 0.499 | -21.79% | - | - |
| 07/31/2026 | 0.616 | 0.643 | 0.616 | 0.638 | -0.31% | - | - |
| 07/30/2026 | 0.650 | 0.650 | 0.604 | 0.640 | -7.91% | - | - |
| 07/29/2026 | 0.685 | 0.700 | 0.637 | 0.695 | +2.66% | - | - |
| 07/28/2026 | 0.697 | 0.748 | 0.677 | 0.677 | -3.01% | - | - |
| 07/27/2026 | 0.729 | 0.771 | 0.693 | 0.698 | -13.08% | - | - |
| 07/24/2026 | 0.803 | 0.814 | 0.797 | 0.803 | -10.48% | - | - |
| 07/23/2026 | 0.680 | 0.897 | 0.680 | 0.897 | +52.55% | - | - |
| 07/22/2026 | 0.729 | 0.729 | 0.588 | 0.588 | -18.45% | - | - |
| 07/21/2026 | 0.804 | 0.804 | 0.721 | 0.721 | -5.50% | - | - |
| 07/20/2026 | 0.773 | 0.773 | 0.713 | 0.763 | +2.14% | - | - |
| 07/17/2026 | 0.799 | 0.799 | 0.732 | 0.747 | -8.57% | - | - |
| 07/16/2026 | 0.873 | 0.913 | 0.817 | 0.817 | -7.16% | - | - |
| 07/15/2026 | 1.020 | 1.020 | 0.880 | 0.880 | -11.65% | - | - |
| 07/14/2026 | 0.989 | 1.000 | 0.946 | 0.996 | +4.84% | - | - |
| 07/13/2026 | 0.950 | 0.950 | 0.906 | 0.950 | -2.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover