| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.607 | -0.65% | -0.004 |
| 08/11/2026, 17:25:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.612 | 0.612 | 0.597 | 0.607 | -0.65% | - | - |
| 08/10/2026 | 0.575 | 0.611 | 0.558 | 0.611 | +7.76% | - | - |
| 08/07/2026 | 0.573 | 0.576 | 0.556 | 0.567 | +0.71% | - | - |
| 08/06/2026 | 0.519 | 0.563 | 0.499 | 0.563 | +3.49% | - | - |
| 08/05/2026 | 0.550 | 0.550 | 0.542 | 0.544 | -4.56% | - | - |
| 08/04/2026 | 0.608 | 0.629 | 0.570 | 0.570 | -6.86% | - | - |
| 08/03/2026 | 0.688 | 0.688 | 0.612 | 0.612 | -15.47% | - | - |
| 07/31/2026 | 0.708 | 0.728 | 0.707 | 0.724 | -0.28% | - | - |
| 07/30/2026 | 0.732 | 0.732 | 0.698 | 0.726 | -5.22% | - | - |
| 07/29/2026 | 0.759 | 0.769 | 0.723 | 0.766 | +1.73% | - | - |
| 07/28/2026 | 0.768 | 0.805 | 0.753 | 0.753 | -1.95% | - | - |
| 07/27/2026 | 0.791 | 0.822 | 0.765 | 0.768 | -8.90% | - | - |
| 07/24/2026 | 0.843 | 0.851 | 0.839 | 0.843 | -7.26% | - | - |
| 07/23/2026 | 0.753 | 0.909 | 0.753 | 0.909 | +33.09% | - | - |
| 07/22/2026 | 0.784 | 0.784 | 0.683 | 0.683 | -12.21% | - | - |
| 07/21/2026 | 0.839 | 0.839 | 0.778 | 0.778 | -3.83% | - | - |
| 07/20/2026 | 0.816 | 0.816 | 0.772 | 0.809 | +1.51% | - | - |
| 07/17/2026 | 0.835 | 0.835 | 0.786 | 0.797 | -6.01% | - | - |
| 07/16/2026 | 0.889 | 0.918 | 0.848 | 0.848 | -5.15% | - | - |
| 07/15/2026 | 0.990 | 0.990 | 0.894 | 0.894 | -8.40% | - | - |
| 07/14/2026 | 0.969 | 0.979 | 0.940 | 0.976 | +3.06% | - | - |
| 07/13/2026 | 0.948 | 0.948 | 0.913 | 0.947 | -1.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover