| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.824 | -0.60% | -0.005 |
| 08/11/2026, 17:25:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.831 | 0.831 | 0.812 | 0.824 | -0.60% | - | - |
| 08/10/2026 | 0.783 | 0.829 | 0.761 | 0.829 | +7.38% | - | - |
| 08/07/2026 | 0.779 | 0.783 | 0.758 | 0.772 | +0.78% | - | - |
| 08/06/2026 | 0.711 | 0.766 | 0.684 | 0.766 | +3.23% | - | - |
| 08/05/2026 | 0.750 | 0.750 | 0.739 | 0.742 | -4.26% | - | - |
| 08/04/2026 | 0.823 | 0.850 | 0.775 | 0.775 | -6.40% | - | - |
| 08/03/2026 | 0.921 | 0.921 | 0.828 | 0.828 | -14.29% | - | - |
| 07/31/2026 | 0.945 | 0.970 | 0.940 | 0.966 | -0.10% | - | - |
| 07/30/2026 | 0.975 | 0.975 | 0.930 | 0.967 | -4.26% | - | - |
| 07/29/2026 | 1.000 | 1.020 | 0.960 | 1.010 | +1.00% | - | - |
| 07/28/2026 | 1.010 | 1.060 | 1.000 | 1.000 | -0.99% | - | - |
| 07/27/2026 | 1.040 | 1.080 | 1.010 | 1.010 | -8.18% | - | - |
| 07/24/2026 | 1.100 | 1.110 | 1.100 | 1.100 | -6.78% | - | - |
| 07/23/2026 | 0.998 | 1.180 | 0.998 | 1.180 | +29.53% | - | - |
| 07/22/2026 | 1.030 | 1.030 | 0.911 | 0.911 | -10.69% | - | - |
| 07/21/2026 | 1.100 | 1.100 | 1.020 | 1.020 | -3.77% | - | - |
| 07/20/2026 | 1.070 | 1.070 | 1.020 | 1.060 | +0.95% | - | - |
| 07/17/2026 | 1.090 | 1.090 | 1.030 | 1.050 | -5.41% | - | - |
| 07/16/2026 | 1.160 | 1.190 | 1.110 | 1.110 | -4.31% | - | - |
| 07/15/2026 | 1.280 | 1.280 | 1.160 | 1.160 | -7.94% | - | - |
| 07/14/2026 | 1.250 | 1.270 | 1.220 | 1.260 | +2.44% | - | - |
| 07/13/2026 | 1.230 | 1.230 | 1.190 | 1.230 | -0.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover