| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.130 | +1.43% | +0.030 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.160 | 2.160 | 2.130 | 2.130 | +1.43% | - | - |
| 10/21/2026 | 2.140 | 2.140 | 2.060 | 2.100 | 0.00% | - | - |
| 10/20/2026 | 2.120 | 2.160 | 2.100 | 2.100 | +0.96% | - | - |
| 10/19/2026 | 2.110 | 2.120 | 2.080 | 2.080 | +0.97% | - | - |
| 10/16/2026 | 2.070 | 2.070 | 2.030 | 2.060 | -0.96% | - | - |
| 10/15/2026 | 2.100 | 2.100 | 2.060 | 2.080 | +1.46% | - | - |
| 10/14/2026 | 2.010 | 2.050 | 1.940 | 2.050 | +0.99% | - | - |
| 10/13/2026 | 2.060 | 2.060 | 2.030 | 2.030 | -1.46% | - | - |
| 10/12/2026 | 2.090 | 2.090 | 2.060 | 2.060 | -0.96% | - | - |
| 10/09/2026 | 2.010 | 2.080 | 2.010 | 2.080 | -1.89% | - | - |
| 10/08/2026 | 2.100 | 2.120 | 2.070 | 2.120 | +3.92% | - | - |
| 10/07/2026 | 2.010 | 2.040 | 1.990 | 2.040 | +4.62% | - | - |
| 10/06/2026 | 1.900 | 1.960 | 1.890 | 1.950 | +3.17% | - | - |
| 10/05/2026 | 1.860 | 1.890 | 1.860 | 1.890 | +3.28% | - | - |
| 10/02/2026 | 1.850 | 1.850 | 1.820 | 1.830 | -2.66% | - | - |
| 10/01/2026 | 1.790 | 1.880 | 1.790 | 1.880 | +10.59% | - | - |
| 09/30/2026 | 1.650 | 1.700 | 1.650 | 1.700 | +1.80% | - | - |
| 09/29/2026 | 1.660 | 1.670 | 1.650 | 1.670 | +3.73% | - | - |
| 09/28/2026 | 1.580 | 1.620 | 1.580 | 1.610 | -0.62% | - | - |
| 09/25/2026 | 1.600 | 1.620 | 1.560 | 1.620 | +1.25% | - | - |
| 09/24/2026 | 1.600 | 1.600 | 1.540 | 1.600 | +1.27% | - | - |
| 09/23/2026 | 1.480 | 1.600 | 1.480 | 1.580 | +5.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover