| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.062 | -17.33% | -0.013 |
| 08/11/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.072 | 0.075 | 0.071 | 0.075 | -13.79% | - | - |
| 08/07/2026 | 0.096 | 0.096 | 0.080 | 0.087 | -41.61% | - | - |
| 08/06/2026 | 0.164 | 0.164 | 0.144 | 0.149 | -1.97% | - | - |
| 08/05/2026 | 0.134 | 0.152 | 0.133 | 0.152 | +1.33% | - | - |
| 08/04/2026 | 0.109 | 0.179 | 0.109 | 0.150 | -38.02% | - | - |
| 08/03/2026 | 0.174 | 0.261 | 0.174 | 0.242 | +24.74% | - | - |
| 07/31/2026 | 0.155 | 0.194 | 0.155 | 0.194 | +0.52% | - | - |
| 07/30/2026 | 0.306 | 0.316 | 0.193 | 0.193 | -36.30% | - | - |
| 07/29/2026 | 0.280 | 0.303 | 0.241 | 0.303 | +21.69% | - | - |
| 07/28/2026 | 0.224 | 0.250 | 0.219 | 0.249 | +13.18% | - | - |
| 07/27/2026 | 0.137 | 0.220 | 0.137 | 0.220 | +41.03% | - | - |
| 07/24/2026 | 0.132 | 0.156 | 0.127 | 0.156 | +20.93% | - | - |
| 07/23/2026 | 0.120 | 0.129 | 0.110 | 0.129 | +11.21% | - | - |
| 07/22/2026 | 0.121 | 0.121 | 0.115 | 0.116 | +0.87% | - | - |
| 07/21/2026 | 0.137 | 0.137 | 0.115 | 0.115 | -26.28% | - | - |
| 07/20/2026 | 0.171 | 0.171 | 0.156 | 0.156 | -4.29% | - | - |
| 07/17/2026 | 0.155 | 0.168 | 0.155 | 0.163 | +18.98% | - | - |
| 07/16/2026 | 0.135 | 0.140 | 0.135 | 0.137 | +8.73% | - | - |
| 07/15/2026 | 0.121 | 0.126 | 0.112 | 0.126 | +3.28% | - | - |
| 07/14/2026 | 0.126 | 0.130 | 0.122 | 0.122 | -4.69% | - | - |
| 07/13/2026 | 0.117 | 0.131 | 0.117 | 0.128 | +12.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover