LastChg. % 1DChg. Abs.
0.211-6.64%-0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.2260.2270.2090.211-6.64%--
08/10/20260.2200.2260.2160.226-7.38%--
08/07/20260.2850.2850.2320.244-13.48%--
08/06/20260.3220.3220.2820.282-6.00%--
08/05/20260.2680.3000.2660.300+2.04%--
08/04/20260.2900.3670.2900.294-8.98%--
08/03/20260.3340.3630.3230.323-10.28%--
07/31/20260.2880.3600.2880.360+4.05%--
07/30/20260.4970.5110.3460.346-29.67%--
07/29/20260.4840.4990.4050.492+12.07%--
07/28/20260.4020.4400.3940.439+11.14%--
07/27/20260.2650.3950.2650.395+36.21%--
07/24/20260.2510.2900.2430.290+18.85%--
07/23/20260.2300.2440.2120.244+9.91%--
07/22/20260.2140.2220.2140.222+9.36%--
07/21/20260.2390.2390.2030.203-23.68%--
07/20/20260.2890.2890.2660.266-6.99%--
07/17/20260.2750.2950.2750.286+16.73%--
07/16/20260.2400.2480.2400.245+9.38%--
07/15/20260.2160.2240.2010.224+3.23%--
07/14/20260.2240.2290.2160.217-3.56%--
07/13/20260.2250.2340.2250.225+4.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas