LastChg. % 1DChg. Abs.
0.074-6.33%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0520.0790.0520.079+113.51%--
10/21/20260.0440.0450.0370.037-27.45%--
10/20/20260.0470.0520.0470.051+21.43%--
10/19/20260.0450.0450.0420.042-6.67%--
10/16/20260.0400.0450.0390.045+7.14%--
10/15/20260.0410.0460.0380.042+61.54%--
10/14/20260.0280.0280.0240.026-3.70%--
10/13/20260.0270.0270.0230.027+22.73%--
10/12/20260.0250.0250.0210.022-12.00%--
10/09/20260.0260.0260.0230.0250.00%--
10/08/20260.0260.0270.0250.025-10.71%--
10/07/20260.0240.0280.0240.028+16.67%--
10/06/20260.0230.0240.0210.0240.00%--
10/05/20260.0260.0280.0240.024-17.24%--
10/02/20260.0360.0360.0290.029-27.50%--
10/01/20260.0380.0420.0380.040-2.44%--
09/30/20260.0400.0450.0390.041+7.89%--
09/29/20260.0440.0440.0380.038-26.92%--
09/28/20260.0520.0520.0480.0520.00%--
09/25/20260.0530.0530.0520.052-10.34%--
09/24/20260.0520.0580.0520.058+9.43%--
09/23/20260.0450.0530.0450.053+1.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas