| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.620 | -1.06% | -0.060 |
| 11/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2026 | 5.400 | 6.030 | 5.400 | 5.620 | -1.06% | - | - |
| 11/12/2026 | 5.900 | 6.350 | 5.640 | 5.680 | -3.57% | - | - |
| 11/11/2026 | 5.560 | 5.890 | 5.560 | 5.890 | +25.32% | - | - |
| 11/10/2026 | 4.790 | 5.040 | 4.520 | 4.700 | -0.42% | - | - |
| 11/09/2026 | 3.910 | 4.720 | 3.910 | 4.720 | +11.06% | - | - |
| 11/06/2026 | 4.350 | 4.890 | 4.250 | 4.250 | -4.92% | - | - |
| 11/05/2026 | 5.800 | 5.800 | 4.420 | 4.470 | -29.05% | - | - |
| 11/04/2026 | 7.370 | 7.570 | 6.300 | 6.300 | -12.74% | - | - |
| 11/03/2026 | 6.080 | 7.220 | 6.080 | 7.220 | +11.25% | - | - |
| 11/02/2026 | 6.510 | 6.960 | 6.490 | 6.490 | -4.28% | - | - |
| 10/30/2026 | 6.630 | 7.080 | 6.500 | 6.780 | -22.43% | - | - |
| 10/29/2026 | 8.290 | 8.740 | 8.260 | 8.740 | -1.02% | - | - |
| 10/28/2026 | 9.350 | 9.350 | 8.830 | 8.830 | +1.26% | - | - |
| 10/27/2026 | 8.260 | 8.720 | 7.910 | 8.720 | +22.99% | - | - |
| 10/23/2026 | 7.730 | 7.730 | 6.830 | 7.090 | -6.71% | - | - |
| 10/22/2026 | 9.210 | 9.210 | 7.600 | 7.600 | -27.69% | - | - |
| 10/21/2026 | 9.920 | 10.560 | 9.770 | 10.510 | +11.57% | - | - |
| 10/20/2026 | 9.650 | 9.650 | 9.330 | 9.420 | -8.19% | - | - |
| 10/19/2026 | 10.180 | 10.320 | 10.080 | 10.260 | -1.54% | - | - |
| 10/16/2026 | 11.010 | 11.060 | 10.420 | 10.420 | -3.79% | - | - |
| 10/15/2026 | 10.950 | 11.280 | 10.400 | 10.830 | -17.27% | - | - |
| 10/14/2026 | 13.390 | 13.590 | 13.090 | 13.090 | -2.31% | - | - |
| 10/13/2026 | 13.640 | 14.180 | 13.400 | 13.400 | -8.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover