| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.800 | +4.89% | +0.410 |
| 08/11/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 8.560 | 8.650 | 8.390 | 8.390 | +3.97% | - | - |
| 08/07/2026 | 8.170 | 8.370 | 8.000 | 8.070 | -3.35% | - | - |
| 08/06/2026 | 7.380 | 8.350 | 7.380 | 8.350 | +4.90% | - | - |
| 08/05/2026 | 8.850 | 8.910 | 7.960 | 7.960 | -1.85% | - | - |
| 08/04/2026 | 8.340 | 8.340 | 7.810 | 8.110 | +9.59% | - | - |
| 08/03/2026 | 7.220 | 7.400 | 6.720 | 7.400 | +7.09% | - | - |
| 07/31/2026 | 8.130 | 8.170 | 6.910 | 6.910 | -3.49% | - | - |
| 07/30/2026 | 5.880 | 7.420 | 5.700 | 7.160 | +20.95% | - | - |
| 07/29/2026 | 6.010 | 6.960 | 5.850 | 5.920 | -10.03% | - | - |
| 07/28/2026 | 7.130 | 7.200 | 6.580 | 6.580 | -9.12% | - | - |
| 07/27/2026 | 9.700 | 9.700 | 7.240 | 7.240 | -22.07% | - | - |
| 07/24/2026 | 10.210 | 10.510 | 9.290 | 9.290 | -11.44% | - | - |
| 07/23/2026 | 10.940 | 11.520 | 10.490 | 10.490 | -6.67% | - | - |
| 07/22/2026 | 10.990 | 11.340 | 10.990 | 11.240 | -1.32% | - | - |
| 07/21/2026 | 10.320 | 11.390 | 10.320 | 11.390 | +18.65% | - | - |
| 07/20/2026 | 9.090 | 9.640 | 9.090 | 9.600 | -0.72% | - | - |
| 07/17/2026 | 9.930 | 9.930 | 9.470 | 9.670 | -10.63% | - | - |
| 07/16/2026 | 10.990 | 10.990 | 10.690 | 10.820 | -5.91% | - | - |
| 07/15/2026 | 11.820 | 12.370 | 11.500 | 11.500 | -2.54% | - | - |
| 07/14/2026 | 11.620 | 11.840 | 11.470 | 11.800 | +1.90% | - | - |
| 07/13/2026 | 11.640 | 11.640 | 11.350 | 11.580 | -4.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover