| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.340 | +4.46% | +0.570 |
| 09/25/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 13.100 | 13.340 | 13.100 | 13.340 | +4.46% | - | - |
| 09/24/2026 | 13.490 | 13.490 | 12.770 | 12.770 | -4.99% | - | - |
| 09/23/2026 | 14.420 | 14.420 | 13.440 | 13.440 | -1.10% | - | - |
| 09/22/2026 | 12.910 | 13.590 | 12.710 | 13.590 | +15.17% | - | - |
| 09/21/2026 | 11.360 | 11.800 | 11.320 | 11.800 | +7.86% | - | - |
| 09/18/2026 | 10.180 | 10.980 | 10.180 | 10.940 | +9.40% | - | - |
| 09/17/2026 | 9.470 | 10.000 | 9.470 | 10.000 | +8.11% | - | - |
| 09/16/2026 | 9.170 | 9.250 | 9.010 | 9.250 | +5.35% | - | - |
| 09/15/2026 | 8.690 | 9.220 | 8.690 | 8.780 | +2.09% | - | - |
| 09/14/2026 | 8.430 | 8.600 | 8.430 | 8.600 | -14.51% | - | - |
| 09/11/2026 | 10.420 | 10.480 | 10.060 | 10.060 | -3.08% | - | - |
| 09/10/2026 | 10.100 | 10.440 | 9.970 | 10.380 | +3.39% | - | - |
| 09/09/2026 | 9.950 | 10.040 | 9.890 | 10.040 | +2.03% | - | - |
| 09/08/2026 | 10.180 | 10.180 | 9.780 | 9.840 | -9.81% | - | - |
| 09/07/2026 | 10.750 | 10.940 | 10.540 | 10.910 | +10.31% | - | - |
| 09/04/2026 | 9.600 | 10.090 | 9.600 | 9.890 | +18.16% | - | - |
| 09/03/2026 | 8.470 | 8.540 | 8.320 | 8.370 | -1.88% | - | - |
| 09/02/2026 | 8.430 | 8.530 | 8.060 | 8.530 | +2.65% | - | - |
| 09/01/2026 | 8.980 | 8.980 | 8.310 | 8.310 | -4.70% | - | - |
| 08/31/2026 | 8.920 | 9.030 | 8.720 | 8.720 | -2.02% | - | - |
| 08/28/2026 | 8.880 | 8.930 | 8.840 | 8.900 | +7.10% | - | - |
| 08/27/2026 | 7.990 | 8.560 | 7.990 | 8.310 | +13.84% | - | - |
| 08/26/2026 | 7.270 | 7.300 | 7.140 | 7.300 | +1.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover