| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.800 | +4.26% | +0.400 |
| 08/11/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 9.570 | 9.660 | 9.400 | 9.400 | +3.64% | - | - |
| 08/07/2026 | 9.220 | 9.370 | 9.000 | 9.070 | -2.99% | - | - |
| 08/06/2026 | 8.370 | 9.350 | 8.370 | 9.350 | +4.35% | - | - |
| 08/05/2026 | 9.860 | 9.920 | 8.960 | 8.960 | -1.75% | - | - |
| 08/04/2026 | 9.320 | 9.320 | 8.730 | 9.120 | +7.93% | - | - |
| 08/03/2026 | 8.260 | 8.450 | 7.750 | 8.450 | +6.56% | - | - |
| 07/31/2026 | 9.200 | 9.230 | 7.930 | 7.930 | -3.17% | - | - |
| 07/30/2026 | 6.870 | 8.480 | 6.670 | 8.190 | +18.52% | - | - |
| 07/29/2026 | 7.000 | 8.000 | 6.840 | 6.910 | -9.08% | - | - |
| 07/28/2026 | 8.170 | 8.240 | 7.600 | 7.600 | -8.21% | - | - |
| 07/27/2026 | 10.830 | 10.830 | 8.280 | 8.280 | -20.46% | - | - |
| 07/24/2026 | 11.350 | 11.660 | 10.410 | 10.410 | -10.57% | - | - |
| 07/23/2026 | 12.100 | 12.700 | 11.640 | 11.640 | -6.20% | - | - |
| 07/22/2026 | 12.180 | 12.510 | 12.180 | 12.410 | -1.35% | - | - |
| 07/21/2026 | 11.490 | 12.580 | 11.490 | 12.580 | +16.91% | - | - |
| 07/20/2026 | 10.230 | 10.790 | 10.230 | 10.760 | -0.37% | - | - |
| 07/17/2026 | 11.070 | 11.070 | 10.590 | 10.800 | -9.85% | - | - |
| 07/16/2026 | 12.160 | 12.160 | 11.850 | 11.980 | -5.52% | - | - |
| 07/15/2026 | 13.000 | 13.560 | 12.680 | 12.680 | -2.39% | - | - |
| 07/14/2026 | 12.800 | 13.020 | 12.640 | 12.990 | +1.80% | - | - |
| 07/13/2026 | 12.810 | 12.810 | 12.530 | 12.760 | -4.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover