LastChg. % 1DChg. Abs.
6.670-0.89%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/13/20266.4507.0806.4506.670-0.89%--
11/12/20266.9507.4006.6906.730-2.89%--
11/11/20266.6006.9306.6006.930+20.94%--
11/10/20265.8206.0705.5505.730-0.35%--
11/09/20264.9205.7504.9205.750+9.32%--
11/06/20265.3705.9205.2605.260-4.19%--
11/05/20266.8406.8405.4405.490-25.20%--
11/04/20268.4108.6207.3407.340-11.14%--
11/03/20267.1208.2607.1208.260+9.69%--
11/02/20267.5508.0007.5307.530-3.71%--
10/30/20267.6708.1207.5407.820-19.96%--
10/29/20269.3209.7709.2909.770-1.01%--
10/28/202610.39010.3909.8709.870+1.13%--
10/27/20269.3009.7608.9609.760+20.05%--
10/23/20268.7708.7707.8708.130-5.90%--
10/22/202610.24010.2408.6408.640-25.13%--
10/21/202610.96011.60010.80011.540+10.33%--
10/20/202610.69010.69010.36010.460-7.35%--
10/19/202611.22011.35011.12011.290-1.40%--
10/16/202612.03012.09011.45011.450-3.46%--
10/15/202611.98012.31011.43011.860-16.01%--
10/14/202614.42014.61014.12014.120-2.08%--
10/13/202614.67015.21014.42014.420-7.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas