| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.370 | +4.13% | +0.570 |
| 09/25/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 14.130 | 14.370 | 14.130 | 14.370 | +4.13% | - | - |
| 09/24/2026 | 14.520 | 14.520 | 13.800 | 13.800 | -4.63% | - | - |
| 09/23/2026 | 15.440 | 15.440 | 14.470 | 14.470 | -1.03% | - | - |
| 09/22/2026 | 13.920 | 14.620 | 13.730 | 14.620 | +14.04% | - | - |
| 09/21/2026 | 12.370 | 12.820 | 12.330 | 12.820 | +7.28% | - | - |
| 09/18/2026 | 11.190 | 11.990 | 11.190 | 11.950 | +8.34% | - | - |
| 09/17/2026 | 10.500 | 11.030 | 10.500 | 11.030 | +7.30% | - | - |
| 09/16/2026 | 10.200 | 10.280 | 10.030 | 10.280 | +4.79% | - | - |
| 09/15/2026 | 9.710 | 10.240 | 9.710 | 9.810 | +1.98% | - | - |
| 09/14/2026 | 9.450 | 9.620 | 9.450 | 9.620 | -13.18% | - | - |
| 09/11/2026 | 11.450 | 11.500 | 11.080 | 11.080 | -2.89% | - | - |
| 09/10/2026 | 11.120 | 11.460 | 10.990 | 11.410 | +3.07% | - | - |
| 09/09/2026 | 10.970 | 11.070 | 10.910 | 11.070 | +1.93% | - | - |
| 09/08/2026 | 11.200 | 11.200 | 10.800 | 10.860 | -8.97% | - | - |
| 09/07/2026 | 11.770 | 11.970 | 11.560 | 11.930 | +9.45% | - | - |
| 09/04/2026 | 10.600 | 11.090 | 10.600 | 10.900 | +16.45% | - | - |
| 09/03/2026 | 9.450 | 9.530 | 9.300 | 9.360 | -1.58% | - | - |
| 09/02/2026 | 9.420 | 9.510 | 9.050 | 9.510 | +3.03% | - | - |
| 09/01/2026 | 9.900 | 9.900 | 9.230 | 9.230 | -4.25% | - | - |
| 08/31/2026 | 9.940 | 10.050 | 9.640 | 9.640 | -2.63% | - | - |
| 08/28/2026 | 9.890 | 9.940 | 9.850 | 9.900 | +6.34% | - | - |
| 08/27/2026 | 8.990 | 9.570 | 8.990 | 9.310 | +12.30% | - | - |
| 08/26/2026 | 8.250 | 8.290 | 8.120 | 8.290 | +1.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover