LastChg. % 1DChg. Abs.
6.290-0.94%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/13/20266.0706.6906.0706.290-0.94%--
11/12/20266.5607.0006.3106.350-3.05%--
11/11/20266.2206.5506.2206.550+21.97%--
11/10/20265.4605.7105.2005.370-0.37%--
11/09/20264.5805.3904.5805.390+9.55%--
11/06/20265.0205.5604.9204.920-4.28%--
11/05/20266.4606.4605.0905.140-26.04%--
11/04/20268.0008.2106.9506.950-11.46%--
11/03/20266.7307.8506.7307.850+9.94%--
11/02/20267.1607.6007.1407.140-3.77%--
10/30/20267.2707.7207.1507.420-20.47%--
10/29/20268.9009.3308.8609.330-1.27%--
10/28/20269.9609.9609.4509.450+1.29%--
10/27/20268.8809.3308.5409.330+20.70%--
10/23/20268.3608.3607.4807.730-6.19%--
10/22/20269.8209.8208.2408.240-25.77%--
10/21/202610.53011.16010.37011.100+10.67%--
10/20/202610.26010.2609.94010.030-7.64%--
10/19/202610.78010.91010.68010.860-1.45%--
10/16/202611.59011.65011.02011.020-3.50%--
10/15/202611.54011.86011.00011.420-16.40%--
10/14/202613.96014.15013.66013.660-2.15%--
10/13/202614.21014.75013.96013.960-8.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas