| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.390 | +3.99% | +0.360 |
| 08/11/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 9.190 | 9.290 | 9.030 | 9.030 | +3.67% | - | - |
| 08/07/2026 | 8.860 | 9.000 | 8.630 | 8.710 | -3.01% | - | - |
| 08/06/2026 | 8.010 | 8.980 | 8.010 | 8.980 | +4.42% | - | - |
| 08/05/2026 | 9.480 | 9.540 | 8.600 | 8.600 | -1.71% | - | - |
| 08/04/2026 | 8.950 | 8.950 | 8.360 | 8.750 | +8.02% | - | - |
| 08/03/2026 | 7.900 | 8.100 | 7.420 | 8.100 | +6.86% | - | - |
| 07/31/2026 | 8.830 | 8.860 | 7.580 | 7.580 | -3.32% | - | - |
| 07/30/2026 | 6.550 | 8.130 | 6.360 | 7.840 | +18.97% | - | - |
| 07/29/2026 | 6.680 | 7.660 | 6.520 | 6.590 | -9.35% | - | - |
| 07/28/2026 | 7.830 | 7.900 | 7.270 | 7.270 | -8.44% | - | - |
| 07/27/2026 | 10.460 | 10.460 | 7.940 | 7.940 | -20.92% | - | - |
| 07/24/2026 | 10.970 | 11.280 | 10.040 | 10.040 | -10.83% | - | - |
| 07/23/2026 | 11.720 | 12.300 | 11.260 | 11.260 | -6.32% | - | - |
| 07/22/2026 | 11.790 | 12.120 | 11.790 | 12.020 | -1.39% | - | - |
| 07/21/2026 | 11.110 | 12.190 | 11.110 | 12.190 | +17.44% | - | - |
| 07/20/2026 | 9.860 | 10.420 | 9.860 | 10.380 | -0.48% | - | - |
| 07/17/2026 | 10.690 | 10.690 | 10.220 | 10.430 | -10.09% | - | - |
| 07/16/2026 | 11.770 | 11.770 | 11.470 | 11.600 | -5.61% | - | - |
| 07/15/2026 | 12.610 | 13.160 | 12.290 | 12.290 | -2.38% | - | - |
| 07/14/2026 | 12.410 | 12.630 | 12.250 | 12.590 | +1.78% | - | - |
| 07/13/2026 | 12.420 | 12.420 | 12.140 | 12.370 | -4.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover