LastChg. % 1DChg. Abs.
13.930+4.27%+0.570
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202613.69013.93013.69013.930+4.27%--
09/24/202614.07014.07013.36013.360-4.78%--
09/23/202615.00015.00014.03014.030-0.99%--
09/22/202613.48014.17013.29014.170+14.37%--
09/21/202611.95012.39011.91012.390+7.46%--
09/18/202610.77011.57010.77011.530+8.47%--
09/17/202610.10010.63010.10010.630+7.59%--
09/16/20269.8109.8809.6409.880+4.88%--
09/15/20269.3309.8509.3309.420+1.95%--
09/14/20269.0709.2409.0709.240-13.48%--
09/11/202611.04011.10010.68010.680-2.91%--
09/10/202610.72011.06010.59011.000+3.09%--
09/09/202610.57010.67010.51010.670+2.01%--
09/08/202610.80010.80010.40010.460-9.20%--
09/07/202611.37011.56011.16011.520+9.61%--
09/04/202610.21010.69010.21010.510+17.04%--
09/03/20269.0809.1508.9308.980-1.75%--
09/02/20269.0409.1408.6809.140+3.16%--
09/01/20269.5209.5208.8608.860-4.32%--
08/31/20269.5509.6609.2609.260-2.73%--
08/28/20269.5009.5609.4709.520+6.61%--
08/27/20268.6209.1908.6208.930+12.61%--
08/26/20267.8907.9307.7707.930+1.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas