LastChg. % 1DChg. Abs.
5.930-0.84%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/13/20265.7206.3205.7205.930-0.84%--
11/12/20266.1906.6205.9505.980-3.24%--
11/11/20265.8606.1805.8606.180+22.86%--
11/10/20265.1205.3604.8605.030-0.40%--
11/09/20264.2705.0504.2705.050+10.02%--
11/06/20264.6905.2204.5904.590-4.77%--
11/05/20266.0906.0904.7604.820-26.75%--
11/04/20267.6107.8106.5806.580-11.91%--
11/03/20266.3707.4706.3707.470+10.50%--
11/02/20266.7807.2106.7606.760-3.98%--
10/30/20266.9007.3306.7707.040-21.08%--
10/29/20268.4908.9208.4508.920-1.33%--
10/28/20269.5409.5409.0409.040+1.23%--
10/27/20268.4808.9308.1508.930+21.50%--
10/23/20267.9707.9707.1007.350-6.37%--
10/22/20269.4109.4107.8507.850-26.43%--
10/21/202610.11010.7309.95010.670+10.91%--
10/20/20269.8409.8409.5209.620-7.77%--
10/19/202610.36010.49010.26010.430-1.51%--
10/16/202611.16011.22010.59010.590-3.64%--
10/15/202611.11011.43010.58010.990-16.81%--
10/14/202613.52013.70013.21013.210-2.29%--
10/13/202613.76014.29013.52013.520-8.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas