LastChg. % 1DChg. Abs.
13.500+4.33%+0.560
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202613.26013.50013.26013.500+4.33%--
09/24/202613.64013.64012.94012.940-4.85%--
09/23/202614.56014.56013.60013.600-1.02%--
09/22/202613.05013.74012.86013.740+14.79%--
09/21/202611.53011.97011.50011.970+7.55%--
09/18/202610.37011.16010.37011.130+8.69%--
09/17/20269.72010.2409.72010.240+7.79%--
09/16/20269.4309.5009.2609.500+4.97%--
09/15/20268.9609.4708.9609.050+2.03%--
09/14/20268.7008.8708.7008.870-13.88%--
09/11/202610.65010.71010.30010.300-2.92%--
09/10/202610.33010.67010.20010.610+3.21%--
09/09/202610.19010.28010.13010.280+1.98%--
09/08/202610.41010.41010.02010.080-9.35%--
09/07/202610.97011.16010.77011.120+9.77%--
09/04/20269.83010.3109.83010.130+17.52%--
09/03/20268.7208.7908.5708.620-1.71%--
09/02/20268.6808.7708.3208.770+3.06%--
09/01/20269.1609.1608.5108.510-4.49%--
08/31/20269.1809.2908.9108.910-2.73%--
08/28/20269.1409.1909.1009.160+6.76%--
08/27/20268.2708.8308.2708.580+13.04%--
08/26/20267.5507.5907.4307.590+1.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas