LastChg. % 1DChg. Abs.
8.990+3.69%+0.320
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20268.6009.0608.5308.990+3.69%--
08/10/20268.8408.9308.6708.670+3.71%--
08/07/20268.5108.6408.2808.360-3.02%--
08/06/20267.6708.6207.6708.620+4.48%--
08/05/20269.1209.1708.2508.250-1.67%--
08/04/20268.5908.5908.0208.390+7.98%--
08/03/20267.5607.7707.1007.770+7.17%--
07/31/20268.4708.5107.2507.250-3.33%--
07/30/20266.2507.8006.0607.500+19.24%--
07/29/20266.3707.3406.2206.290-9.50%--
07/28/20267.5007.5706.9506.950-8.67%--
07/27/202610.09010.0907.6107.610-21.38%--
07/24/202610.61010.9109.6809.680-11.11%--
07/23/202611.34011.92010.89010.890-6.44%--
07/22/202611.42011.74011.42011.640-1.52%--
07/21/202610.75011.82010.75011.820+17.96%--
07/20/20269.51010.0609.51010.020-0.50%--
07/17/202610.33010.3309.87010.070-10.33%--
07/16/202611.40011.40011.10011.230-5.71%--
07/15/202612.23012.78011.91011.910-2.46%--
07/14/202612.03012.25011.88012.210+1.83%--
07/13/202612.05012.05011.76011.990-4.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas