| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.319 | +10.76% | +0.031 |
| 10/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 0.307 | 0.320 | 0.307 | 0.319 | +10.76% | - | - |
| 10/29/2026 | 0.301 | 0.301 | 0.288 | 0.288 | -5.57% | - | - |
| 10/28/2026 | 0.287 | 0.313 | 0.287 | 0.305 | +12.96% | - | - |
| 10/27/2026 | 0.299 | 0.299 | 0.270 | 0.270 | -11.76% | - | - |
| 10/23/2026 | 0.303 | 0.313 | 0.300 | 0.306 | +1.32% | - | - |
| 10/22/2026 | 0.284 | 0.302 | 0.274 | 0.302 | +22.27% | - | - |
| 10/21/2026 | 0.249 | 0.249 | 0.240 | 0.247 | 0.00% | - | - |
| 10/20/2026 | 0.249 | 0.261 | 0.247 | 0.247 | 0.00% | - | - |
| 10/19/2026 | 0.247 | 0.247 | 0.236 | 0.247 | +4.22% | - | - |
| 10/16/2026 | 0.235 | 0.237 | 0.226 | 0.237 | -3.66% | - | - |
| 10/15/2026 | 0.253 | 0.253 | 0.245 | 0.246 | +2.07% | - | - |
| 10/14/2026 | 0.244 | 0.244 | 0.233 | 0.241 | -4.37% | - | - |
| 10/13/2026 | 0.237 | 0.255 | 0.237 | 0.252 | +3.28% | - | - |
| 10/12/2026 | 0.240 | 0.247 | 0.240 | 0.244 | +3.39% | - | - |
| 10/09/2026 | 0.253 | 0.253 | 0.231 | 0.236 | -22.37% | - | - |
| 10/08/2026 | 0.302 | 0.317 | 0.302 | 0.304 | +10.55% | - | - |
| 10/07/2026 | 0.260 | 0.275 | 0.253 | 0.275 | +13.64% | - | - |
| 10/06/2026 | 0.259 | 0.259 | 0.237 | 0.242 | -7.28% | - | - |
| 10/05/2026 | 0.270 | 0.276 | 0.261 | 0.261 | +1.56% | - | - |
| 10/02/2026 | 0.266 | 0.267 | 0.257 | 0.257 | -4.81% | - | - |
| 10/01/2026 | 0.261 | 0.270 | 0.259 | 0.270 | +9.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover