| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.288 | -4.00% | -0.012 |
| 07/31/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/31/2026 | 0.289 | 0.296 | 0.288 | 0.288 | -4.00% | - | - |
| 07/30/2026 | 0.301 | 0.307 | 0.300 | 0.300 | 0.00% | - | - |
| 07/29/2026 | 0.287 | 0.300 | 0.275 | 0.300 | +4.90% | - | - |
| 07/28/2026 | 0.291 | 0.299 | 0.281 | 0.286 | -4.35% | - | - |
| 07/27/2026 | 0.293 | 0.299 | 0.289 | 0.299 | -2.92% | - | - |
| 07/24/2026 | 0.306 | 0.308 | 0.306 | 0.308 | -7.51% | - | - |
| 07/23/2026 | 0.323 | 0.343 | 0.322 | 0.333 | +5.71% | - | - |
| 07/22/2026 | 0.317 | 0.318 | 0.302 | 0.315 | 0.00% | - | - |
| 07/21/2026 | 0.321 | 0.322 | 0.315 | 0.315 | -0.94% | - | - |
| 07/20/2026 | 0.315 | 0.318 | 0.299 | 0.318 | +1.92% | - | - |
| 07/17/2026 | 0.320 | 0.335 | 0.312 | 0.312 | +5.05% | - | - |
| 07/16/2026 | 0.293 | 0.308 | 0.293 | 0.297 | -0.34% | - | - |
| 07/15/2026 | 0.327 | 0.327 | 0.298 | 0.298 | -5.99% | - | - |
| 07/14/2026 | 0.330 | 0.337 | 0.317 | 0.317 | -7.31% | - | - |
| 07/13/2026 | 0.370 | 0.370 | 0.342 | 0.342 | -2.84% | - | - |
| 07/10/2026 | 0.357 | 0.359 | 0.343 | 0.352 | -16.19% | - | - |
| 07/09/2026 | 0.405 | 0.440 | 0.405 | 0.420 | +3.45% | - | - |
| 07/08/2026 | 0.398 | 0.408 | 0.390 | 0.406 | +8.85% | - | - |
| 07/07/2026 | 0.361 | 0.373 | 0.359 | 0.373 | +5.67% | - | - |
| 07/06/2026 | 0.362 | 0.365 | 0.353 | 0.353 | -2.22% | - | - |
| 07/03/2026 | 0.377 | 0.377 | 0.361 | 0.361 | -11.30% | - | - |
| 07/02/2026 | 0.418 | 0.418 | 0.398 | 0.407 | -7.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover