LastChg. % 1DChg. Abs.
0.218-13.15%-0.033
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20260.2480.2480.2180.218-13.15%--
09/15/20260.2670.2710.2510.251-8.06%--
09/14/20260.2730.2750.2730.273+0.74%--
09/11/20260.2520.2740.2520.271+7.54%--
09/10/20260.2450.2570.2400.252+2.86%--
09/09/20260.2190.2450.2190.245+9.87%--
09/08/20260.2160.2230.2150.223+5.69%--
09/07/20260.2220.2220.2090.211-3.65%--
09/04/20260.2320.2320.2190.219-8.75%--
09/03/20260.2500.2500.2330.240-5.51%--
09/02/20260.2640.2670.2540.254+0.40%--
09/01/20260.2300.2590.2300.253+5.86%--
08/31/20260.2410.2410.2280.2390.00%--
08/28/20260.2380.2390.2320.239-2.05%--
08/27/20260.2440.2440.2360.244-3.17%--
08/26/20260.2740.2740.2520.252-10.64%--
08/25/20260.2870.2870.2780.282-2.42%--
08/24/20260.2850.2890.2740.289-3.02%--
08/21/20260.2890.2980.2810.298-3.25%--
08/20/20260.2810.3140.2810.308+13.24%--
08/19/20260.2720.2760.2590.272+1.12%--
08/18/20260.2580.2690.2520.269+1.13%--
08/17/20260.2530.2710.2530.266+5.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas