| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.245 | +10.86% | +0.024 |
| 10/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 0.236 | 0.246 | 0.236 | 0.245 | +10.86% | - | - |
| 10/29/2026 | 0.231 | 0.231 | 0.221 | 0.221 | -5.56% | - | - |
| 10/28/2026 | 0.219 | 0.240 | 0.219 | 0.234 | +13.59% | - | - |
| 10/27/2026 | 0.229 | 0.229 | 0.206 | 0.206 | -12.34% | - | - |
| 10/23/2026 | 0.233 | 0.241 | 0.231 | 0.235 | +1.29% | - | - |
| 10/22/2026 | 0.218 | 0.232 | 0.210 | 0.232 | +22.75% | - | - |
| 10/21/2026 | 0.191 | 0.191 | 0.184 | 0.189 | 0.00% | - | - |
| 10/20/2026 | 0.191 | 0.200 | 0.189 | 0.189 | -0.53% | - | - |
| 10/19/2026 | 0.190 | 0.190 | 0.181 | 0.190 | +4.40% | - | - |
| 10/16/2026 | 0.181 | 0.182 | 0.174 | 0.182 | -4.21% | - | - |
| 10/15/2026 | 0.194 | 0.194 | 0.188 | 0.190 | +2.70% | - | - |
| 10/14/2026 | 0.188 | 0.188 | 0.179 | 0.185 | -5.13% | - | - |
| 10/13/2026 | 0.182 | 0.196 | 0.182 | 0.195 | +3.72% | - | - |
| 10/12/2026 | 0.184 | 0.190 | 0.184 | 0.188 | +3.30% | - | - |
| 10/09/2026 | 0.196 | 0.196 | 0.178 | 0.182 | -22.88% | - | - |
| 10/08/2026 | 0.234 | 0.246 | 0.234 | 0.236 | +11.32% | - | - |
| 10/07/2026 | 0.200 | 0.212 | 0.195 | 0.212 | +13.37% | - | - |
| 10/06/2026 | 0.201 | 0.201 | 0.182 | 0.187 | -7.43% | - | - |
| 10/05/2026 | 0.209 | 0.214 | 0.202 | 0.202 | +1.51% | - | - |
| 10/02/2026 | 0.206 | 0.207 | 0.199 | 0.199 | -4.78% | - | - |
| 10/01/2026 | 0.202 | 0.209 | 0.201 | 0.209 | +9.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover