LastChg. % 1DChg. Abs.
0.167-13.92%-0.027
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20260.1910.1910.1670.167-13.92%--
09/15/20260.2070.2100.1940.194-8.49%--
09/14/20260.2120.2140.2120.212+0.47%--
09/11/20260.1950.2140.1950.211+8.21%--
09/10/20260.1890.1990.1860.195+3.17%--
09/09/20260.1700.1890.1700.189+9.25%--
09/08/20260.1670.1730.1660.173+6.13%--
09/07/20260.1720.1720.1620.163-3.55%--
09/04/20260.1800.1800.1690.169-9.14%--
09/03/20260.1950.1950.1810.186-6.06%--
09/02/20260.2060.2080.1980.1980.00%--
09/01/20260.1800.2030.1800.198+5.88%--
08/31/20260.1890.1890.1780.187-0.53%--
08/28/20260.1870.1880.1820.188-2.08%--
08/27/20260.1920.1920.1850.192-3.03%--
08/26/20260.2150.2150.1980.198-10.81%--
08/25/20260.2260.2260.2190.222-2.20%--
08/24/20260.2250.2270.2160.227-3.40%--
08/21/20260.2270.2350.2220.235-2.89%--
08/20/20260.2210.2470.2210.242+13.62%--
08/19/20260.2130.2170.2030.213+0.95%--
08/18/20260.2010.2110.1970.211+1.44%--
08/17/20260.1980.2120.1980.208+5.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas