| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.229 | -4.18% | -0.010 |
| 07/31/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/31/2026 | 0.230 | 0.235 | 0.229 | 0.229 | -4.18% | - | - |
| 07/30/2026 | 0.240 | 0.245 | 0.239 | 0.239 | 0.00% | - | - |
| 07/29/2026 | 0.229 | 0.239 | 0.219 | 0.239 | +4.82% | - | - |
| 07/28/2026 | 0.232 | 0.238 | 0.223 | 0.228 | -4.20% | - | - |
| 07/27/2026 | 0.233 | 0.238 | 0.230 | 0.238 | -3.25% | - | - |
| 07/24/2026 | 0.244 | 0.246 | 0.244 | 0.246 | -7.52% | - | - |
| 07/23/2026 | 0.259 | 0.274 | 0.257 | 0.266 | +5.56% | - | - |
| 07/22/2026 | 0.254 | 0.255 | 0.242 | 0.252 | 0.00% | - | - |
| 07/21/2026 | 0.257 | 0.258 | 0.252 | 0.252 | -0.79% | - | - |
| 07/20/2026 | 0.253 | 0.254 | 0.239 | 0.254 | +1.60% | - | - |
| 07/17/2026 | 0.257 | 0.269 | 0.250 | 0.250 | +4.60% | - | - |
| 07/16/2026 | 0.236 | 0.248 | 0.236 | 0.239 | -0.42% | - | - |
| 07/15/2026 | 0.264 | 0.264 | 0.240 | 0.240 | -6.25% | - | - |
| 07/14/2026 | 0.266 | 0.272 | 0.256 | 0.256 | -7.25% | - | - |
| 07/13/2026 | 0.298 | 0.298 | 0.276 | 0.276 | -3.16% | - | - |
| 07/10/2026 | 0.290 | 0.292 | 0.277 | 0.285 | -16.67% | - | - |
| 07/09/2026 | 0.329 | 0.358 | 0.329 | 0.342 | +3.95% | - | - |
| 07/08/2026 | 0.323 | 0.331 | 0.316 | 0.329 | +8.94% | - | - |
| 07/07/2026 | 0.292 | 0.302 | 0.290 | 0.302 | +5.96% | - | - |
| 07/06/2026 | 0.293 | 0.295 | 0.285 | 0.285 | -2.40% | - | - |
| 07/03/2026 | 0.303 | 0.303 | 0.292 | 0.292 | -10.98% | - | - |
| 07/02/2026 | 0.338 | 0.338 | 0.321 | 0.328 | -7.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover