| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.184 | +10.84% | +0.018 |
| 10/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 0.177 | 0.185 | 0.177 | 0.184 | +10.84% | - | - |
| 10/29/2026 | 0.173 | 0.173 | 0.166 | 0.166 | -5.68% | - | - |
| 10/28/2026 | 0.164 | 0.180 | 0.164 | 0.176 | +15.03% | - | - |
| 10/27/2026 | 0.171 | 0.172 | 0.153 | 0.153 | -13.07% | - | - |
| 10/23/2026 | 0.175 | 0.181 | 0.174 | 0.176 | +0.57% | - | - |
| 10/22/2026 | 0.164 | 0.175 | 0.158 | 0.175 | +24.11% | - | - |
| 10/21/2026 | 0.143 | 0.143 | 0.138 | 0.141 | -0.70% | - | - |
| 10/20/2026 | 0.144 | 0.150 | 0.142 | 0.142 | -0.70% | - | - |
| 10/19/2026 | 0.143 | 0.143 | 0.136 | 0.143 | +4.38% | - | - |
| 10/16/2026 | 0.134 | 0.137 | 0.131 | 0.137 | -3.52% | - | - |
| 10/15/2026 | 0.146 | 0.146 | 0.141 | 0.142 | +2.90% | - | - |
| 10/14/2026 | 0.141 | 0.141 | 0.133 | 0.138 | -5.48% | - | - |
| 10/13/2026 | 0.136 | 0.148 | 0.136 | 0.146 | +3.55% | - | - |
| 10/12/2026 | 0.138 | 0.142 | 0.138 | 0.141 | +4.44% | - | - |
| 10/09/2026 | 0.147 | 0.147 | 0.132 | 0.135 | -25.00% | - | - |
| 10/08/2026 | 0.177 | 0.187 | 0.177 | 0.180 | +12.50% | - | - |
| 10/07/2026 | 0.151 | 0.160 | 0.146 | 0.160 | +15.11% | - | - |
| 10/06/2026 | 0.151 | 0.151 | 0.135 | 0.139 | -9.15% | - | - |
| 10/05/2026 | 0.158 | 0.162 | 0.153 | 0.153 | +2.00% | - | - |
| 10/02/2026 | 0.156 | 0.157 | 0.150 | 0.150 | -5.66% | - | - |
| 10/01/2026 | 0.153 | 0.159 | 0.151 | 0.159 | +11.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover