| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.179 | -4.28% | -0.008 |
| 07/31/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/31/2026 | 0.180 | 0.184 | 0.179 | 0.179 | -4.28% | - | - |
| 07/30/2026 | 0.188 | 0.192 | 0.187 | 0.187 | 0.00% | - | - |
| 07/29/2026 | 0.179 | 0.187 | 0.171 | 0.187 | +5.06% | - | - |
| 07/28/2026 | 0.182 | 0.187 | 0.175 | 0.178 | -4.81% | - | - |
| 07/27/2026 | 0.183 | 0.187 | 0.180 | 0.187 | -3.11% | - | - |
| 07/24/2026 | 0.192 | 0.193 | 0.192 | 0.193 | -7.66% | - | - |
| 07/23/2026 | 0.204 | 0.216 | 0.202 | 0.209 | +5.03% | - | - |
| 07/22/2026 | 0.200 | 0.201 | 0.191 | 0.199 | 0.00% | - | - |
| 07/21/2026 | 0.203 | 0.203 | 0.199 | 0.199 | -1.00% | - | - |
| 07/20/2026 | 0.199 | 0.201 | 0.189 | 0.201 | +1.52% | - | - |
| 07/17/2026 | 0.204 | 0.213 | 0.198 | 0.198 | +4.21% | - | - |
| 07/16/2026 | 0.187 | 0.197 | 0.187 | 0.190 | -0.52% | - | - |
| 07/15/2026 | 0.210 | 0.210 | 0.191 | 0.191 | -5.91% | - | - |
| 07/14/2026 | 0.211 | 0.216 | 0.203 | 0.203 | -7.31% | - | - |
| 07/13/2026 | 0.238 | 0.238 | 0.219 | 0.219 | -3.52% | - | - |
| 07/10/2026 | 0.233 | 0.234 | 0.221 | 0.227 | -17.15% | - | - |
| 07/09/2026 | 0.262 | 0.287 | 0.262 | 0.274 | +4.18% | - | - |
| 07/08/2026 | 0.257 | 0.264 | 0.252 | 0.263 | +9.58% | - | - |
| 07/07/2026 | 0.232 | 0.240 | 0.231 | 0.240 | +6.19% | - | - |
| 07/06/2026 | 0.233 | 0.235 | 0.226 | 0.226 | -2.59% | - | - |
| 07/03/2026 | 0.239 | 0.241 | 0.232 | 0.232 | -10.77% | - | - |
| 07/02/2026 | 0.268 | 0.268 | 0.254 | 0.260 | -8.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover