LastChg. % 1DChg. Abs.
0.125-14.97%-0.022
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20260.1440.1440.1250.125-14.97%--
09/15/20260.1570.1590.1470.147-8.70%--
09/14/20260.1610.1630.1610.1610.00%--
09/11/20260.1480.1630.1480.161+8.05%--
09/10/20260.1440.1520.1410.149+3.47%--
09/09/20260.1290.1440.1290.144+9.92%--
09/08/20260.1270.1310.1260.131+5.65%--
09/07/20260.1310.1310.1230.124-3.88%--
09/04/20260.1370.1370.1290.129-9.15%--
09/03/20260.1500.1500.1380.142-6.58%--
09/02/20260.1590.1600.1520.152-0.65%--
09/01/20260.1390.1560.1390.153+6.25%--
08/31/20260.1460.1460.1370.144-0.69%--
08/28/20260.1440.1450.1410.145-2.03%--
08/27/20260.1490.1490.1430.148-3.27%--
08/26/20260.1670.1670.1530.153-11.05%--
08/25/20260.1750.1750.1690.172-2.27%--
08/24/20260.1740.1760.1670.176-3.30%--
08/21/20260.1750.1820.1720.182-2.67%--
08/20/20260.1700.1910.1700.187+13.33%--
08/19/20260.1650.1670.1570.165+1.23%--
08/18/20260.1540.1630.1520.163+2.52%--
08/17/20260.1510.1620.1510.159+5.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas