| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.054 | +8.00% | +0.004 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.058 | 0.058 | 0.050 | 0.050 | -19.35% | - | - |
| 10/21/2026 | 0.065 | 0.067 | 0.062 | 0.062 | -3.13% | - | - |
| 10/20/2026 | 0.059 | 0.064 | 0.054 | 0.064 | 0.00% | - | - |
| 10/19/2026 | 0.062 | 0.064 | 0.061 | 0.064 | -1.54% | - | - |
| 10/16/2026 | 0.066 | 0.076 | 0.065 | 0.065 | +27.45% | - | - |
| 10/15/2026 | 0.049 | 0.058 | 0.048 | 0.051 | -10.53% | - | - |
| 10/14/2026 | 0.059 | 0.064 | 0.057 | 0.057 | 0.00% | - | - |
| 10/13/2026 | 0.062 | 0.062 | 0.057 | 0.057 | 0.00% | - | - |
| 10/12/2026 | 0.055 | 0.057 | 0.051 | 0.057 | +3.64% | - | - |
| 10/09/2026 | 0.063 | 0.063 | 0.055 | 0.055 | -5.17% | - | - |
| 10/08/2026 | 0.065 | 0.065 | 0.058 | 0.058 | -17.14% | - | - |
| 10/07/2026 | 0.076 | 0.077 | 0.067 | 0.070 | -12.50% | - | - |
| 10/06/2026 | 0.066 | 0.080 | 0.066 | 0.080 | +19.40% | - | - |
| 10/05/2026 | 0.053 | 0.071 | 0.053 | 0.067 | +36.73% | - | - |
| 10/02/2026 | 0.040 | 0.052 | 0.038 | 0.049 | +11.36% | - | - |
| 10/01/2026 | 0.054 | 0.059 | 0.043 | 0.044 | -30.16% | - | - |
| 09/30/2026 | 0.141 | 0.146 | 0.063 | 0.063 | -54.01% | - | - |
| 09/29/2026 | 0.123 | 0.140 | 0.123 | 0.137 | +13.22% | - | - |
| 09/28/2026 | 0.125 | 0.127 | 0.110 | 0.121 | -3.20% | - | - |
| 09/25/2026 | 0.141 | 0.144 | 0.125 | 0.125 | -5.30% | - | - |
| 09/24/2026 | 0.137 | 0.156 | 0.132 | 0.132 | -2.22% | - | - |
| 09/23/2026 | 0.140 | 0.140 | 0.120 | 0.135 | -0.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover