| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.189 | -2.58% | -0.005 |
| 08/11/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.198 | 0.198 | 0.190 | 0.194 | -2.51% | - | - |
| 08/07/2026 | 0.193 | 0.206 | 0.191 | 0.199 | +4.74% | - | - |
| 08/06/2026 | 0.184 | 0.213 | 0.184 | 0.190 | +1.60% | - | - |
| 08/05/2026 | 0.209 | 0.209 | 0.185 | 0.187 | -5.08% | - | - |
| 08/04/2026 | 0.197 | 0.199 | 0.186 | 0.197 | +3.68% | - | - |
| 08/03/2026 | 0.156 | 0.192 | 0.156 | 0.190 | +34.75% | - | - |
| 07/31/2026 | 0.175 | 0.175 | 0.141 | 0.141 | -15.57% | - | - |
| 07/30/2026 | 0.153 | 0.167 | 0.153 | 0.167 | +15.97% | - | - |
| 07/29/2026 | 0.130 | 0.152 | 0.130 | 0.144 | -11.11% | - | - |
| 07/28/2026 | 0.215 | 0.215 | 0.156 | 0.162 | -41.73% | - | - |
| 07/27/2026 | 0.287 | 0.297 | 0.278 | 0.278 | -1.42% | - | - |
| 07/24/2026 | 0.295 | 0.295 | 0.280 | 0.282 | +5.62% | - | - |
| 07/23/2026 | 0.269 | 0.271 | 0.262 | 0.267 | -1.84% | - | - |
| 07/22/2026 | 0.237 | 0.274 | 0.237 | 0.272 | +14.77% | - | - |
| 07/21/2026 | 0.224 | 0.237 | 0.210 | 0.237 | +11.27% | - | - |
| 07/20/2026 | 0.205 | 0.236 | 0.205 | 0.213 | 0.00% | - | - |
| 07/17/2026 | 0.242 | 0.242 | 0.213 | 0.213 | -13.06% | - | - |
| 07/16/2026 | 0.227 | 0.262 | 0.227 | 0.245 | +8.89% | - | - |
| 07/15/2026 | 0.203 | 0.227 | 0.203 | 0.225 | +8.17% | - | - |
| 07/14/2026 | 0.188 | 0.208 | 0.188 | 0.208 | +4.00% | - | - |
| 07/13/2026 | 0.183 | 0.208 | 0.183 | 0.200 | +1.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover