LastChg. % 1DChg. Abs.
0.037+12.12%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0390.0390.0330.033-21.43%--
10/21/20260.0440.0450.0420.042-4.55%--
10/20/20260.0400.0440.0360.044+2.33%--
10/19/20260.0420.0430.0410.043-2.27%--
10/16/20260.0450.0520.0440.044+29.41%--
10/15/20260.0330.0390.0320.034-10.53%--
10/14/20260.0400.0430.0380.0380.00%--
10/13/20260.0420.0420.0380.0380.00%--
10/12/20260.0370.0380.0340.038+2.70%--
10/09/20260.0430.0430.0370.037-7.50%--
10/08/20260.0450.0450.0400.040-18.37%--
10/07/20260.0530.0530.0470.049-12.50%--
10/06/20260.0460.0560.0460.056+21.74%--
10/05/20260.0350.0500.0340.046+43.75%--
10/02/20260.0260.0340.0240.032+14.29%--
10/01/20260.0350.0380.0270.028-33.33%--
09/30/20260.1000.1040.0420.042-56.70%--
09/29/20260.0860.0990.0860.097+15.48%--
09/28/20260.0880.0890.0770.084-5.62%--
09/25/20260.1010.1030.0890.089-5.32%--
09/24/20260.0980.1130.0940.094-3.09%--
09/23/20260.1000.1000.0850.0970.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas