LastChg. % 1DChg. Abs.
0.144-1.37%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.1420.1440.1360.144-1.37%--
08/10/20260.1520.1520.1430.146-3.95%--
08/07/20260.1470.1580.1460.152+4.83%--
08/06/20260.1400.1630.1400.145+2.11%--
08/05/20260.1610.1610.1410.142-5.33%--
08/04/20260.1510.1520.1420.150+3.45%--
08/03/20260.1150.1460.1150.145+39.42%--
07/31/20260.1310.1310.1040.104-16.13%--
07/30/20260.1130.1240.1130.124+16.98%--
07/29/20260.0940.1120.0940.106-11.67%--
07/28/20260.1630.1630.1150.120-43.93%--
07/27/20260.2220.2300.2140.214-1.83%--
07/24/20260.2290.2290.2160.218+5.83%--
07/23/20260.2080.2090.2020.206-1.90%--
07/22/20260.1750.2120.1750.210+20.00%--
07/21/20260.1640.1750.1530.175+12.90%--
07/20/20260.1480.1740.1480.1550.00%--
07/17/20260.1790.1790.1550.155-14.84%--
07/16/20260.1670.1960.1670.182+10.30%--
07/15/20260.1480.1670.1480.165+9.27%--
07/14/20260.1350.1510.1350.151+4.14%--
07/13/20260.1320.1520.1320.145+1.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas